Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 09/01/2025 | 43.616,000 | 43.616,000 | 43.616,000 | 43.616,000 | -0,46% |
| 08/01/2025 | 43.817,000 | 43.817,000 | 43.817,000 | 43.817,000 | 1,53% |
| 07/01/2025 | 43.157,000 | 43.157,000 | 43.157,000 | 43.157,000 | -1,05% |
| 06/01/2025 | 43.615,000 | 43.615,000 | 43.615,000 | 43.615,000 | -0,56% |
| 30/12/2024 | 43.859,000 | 43.859,000 | 43.859,000 | 43.859,000 | 2,70% |
| 27/12/2024 | 42.707,000 | 42.707,000 | 42.707,000 | 42.707,000 | -0,00% |
| 26/12/2024 | 42.708,000 | 42.708,000 | 42.708,000 | 42.708,000 | -0,00% |
| 25/12/2024 | 42.710,000 | 42.710,000 | 42.710,000 | 42.710,000 | -0,00% |
| 24/12/2024 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,78% |
| 23/12/2024 | 42.382,000 | 42.382,000 | 42.382,000 | 42.382,000 | -0,48% |
| 20/12/2024 | 42.588,000 | 42.588,000 | 42.588,000 | 42.588,000 | 1,33% |
| 19/12/2024 | 42.031,000 | 42.031,000 | 42.031,000 | 42.031,000 | -0,55% |
| 18/12/2024 | 42.263,000 | 42.263,000 | 42.263,000 | 42.263,000 | -0,22% |
| 17/12/2024 | 42.356,000 | 42.356,000 | 42.356,000 | 42.356,000 | 0,07% |
| 16/12/2024 | 42.327,000 | 42.327,000 | 42.327,000 | 42.327,000 | -0,55% |
| 13/12/2024 | 42.563,000 | 42.563,000 | 42.563,000 | 42.563,000 | 1,56% |
| 12/12/2024 | 41.910,000 | 41.910,000 | 41.910,000 | 41.910,000 | 0,24% |
| 11/12/2024 | 41.808,000 | 41.808,000 | 41.808,000 | 41.808,000 | 0,84% |
| 10/12/2024 | 41.459,000 | 41.459,000 | 41.459,000 | 41.459,000 | 0,11% |
| 09/12/2024 | 41.414,000 | 41.414,000 | 41.414,000 | 41.414,000 | -0,89% |
| Le + haut: 43.859,000 | Le + bas: 41.414,000 | Différence: 2.445,000 | Moyenne: 42.600,050 | Variation %: 4,374 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
