Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 0,69% |
09/05/2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -0,13% |
08/05/2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,51% |
07/05/2024 | 21.117,000 | 21.117,000 | 21.117,000 | 21.117,000 | 2,24% |
02/05/2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,65% |
01/05/2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,80% |
30/04/2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,30% |
26/04/2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,60% |
25/04/2024 | 20.566,000 | 20.566,000 | 20.566,000 | 20.566,000 | -2,01% |
24/04/2024 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,10% |
23/04/2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,27% |
22/04/2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | 1,43% |
19/04/2024 | 20.522,000 | 20.522,000 | 20.522,000 | 20.522,000 | -2,86% |
18/04/2024 | 21.126,000 | 21.126,000 | 21.126,000 | 21.126,000 | 1,84% |
17/04/2024 | 20.744,000 | 20.744,000 | 20.744,000 | 20.744,000 | -1,13% |
16/04/2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -1,67% |
15/04/2024 | 21.337,000 | 21.337,000 | 21.337,000 | 21.337,000 | -1,34% |
12/04/2024 | 21.626,000 | 21.626,000 | 21.626,000 | 21.626,000 | 0,18% |
11/04/2024 | 21.587,000 | 21.587,000 | 21.587,000 | 21.587,000 | -1,22% |
Le + haut: 21.626,000 | Le + bas: 20.522,000 | Différence: 1.104,000 | Moyenne: 20.967,000 | Variation %: -3,336 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs