Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | 0,87% |
24/05/2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,44% |
23/05/2024 | 21.873,000 | 21.873,000 | 21.873,000 | 21.873,000 | 0,63% |
22/05/2024 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,82% |
21/05/2024 | 21.914,000 | 21.914,000 | 21.914,000 | 21.914,000 | -0,30% |
20/05/2024 | 21.980,000 | 21.980,000 | 21.980,000 | 21.980,000 | 0,82% |
17/05/2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,30% |
16/05/2024 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | 0,25% |
15/05/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,00% |
14/05/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,26% |
13/05/2024 | 21.627,000 | 21.627,000 | 21.627,000 | 21.627,000 | -0,14% |
10/05/2024 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | -1,40% |
27/05/2024 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | 0,87% |
24/05/2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | -0,44% |
23/05/2024 | 21.873,000 | 21.873,000 | 21.873,000 | 21.873,000 | 0,63% |
22/05/2024 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,82% |
21/05/2024 | 21.914,000 | 21.914,000 | 21.914,000 | 21.914,000 | -0,30% |
20/05/2024 | 21.980,000 | 21.980,000 | 21.980,000 | 21.980,000 | 0,82% |
17/05/2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,30% |
16/05/2024 | 21.737,000 | 21.737,000 | 21.737,000 | 21.737,000 | 0,25% |
15/05/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,00% |
14/05/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | 0,26% |
13/05/2024 | 21.627,000 | 21.627,000 | 21.627,000 | 21.627,000 | -0,14% |
10/05/2024 | 21.658,000 | 21.658,000 | 21.658,000 | 21.658,000 | 0,55% |
09/05/2024 | 21.540,000 | 21.540,000 | 21.540,000 | 21.540,000 | 0,27% |
08/05/2024 | 21.481,000 | 21.481,000 | 21.481,000 | 21.481,000 | -1,45% |
07/05/2024 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | 0,66% |
02/05/2024 | 21.654,000 | 21.654,000 | 21.654,000 | 21.654,000 | -0,04% |
01/05/2024 | 21.662,000 | 21.662,000 | 21.662,000 | 21.662,000 | -0,50% |
30/04/2024 | 21.771,000 | 21.771,000 | 21.771,000 | 21.771,000 | 2,12% |
Le + haut: 21.980,000 | Le + bas: 21.481,000 | Différence: 499,000 | Moyenne: 21.759,133 | Variation %: 3,035 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs