Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 17.082,000 | 17.082,000 | 17.082,000 | 17.082,000 | -0,30% |
01/05/2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | -0,26% |
30/04/2024 | 17.177,000 | 17.177,000 | 17.177,000 | 17.177,000 | 0,99% |
26/04/2024 | 17.009,000 | 17.009,000 | 17.009,000 | 17.009,000 | 0,05% |
25/04/2024 | 17.000,000 | 17.000,000 | 17.000,000 | 17.000,000 | -0,32% |
24/04/2024 | 17.055,000 | 17.055,000 | 17.055,000 | 17.055,000 | 0,50% |
23/04/2024 | 16.970,000 | 16.970,000 | 16.970,000 | 16.970,000 | 0,09% |
22/04/2024 | 16.955,000 | 16.955,000 | 16.955,000 | 16.955,000 | 0,03% |
19/04/2024 | 16.950,000 | 16.950,000 | 16.950,000 | 16.950,000 | -0,25% |
18/04/2024 | 16.993,000 | 16.993,000 | 16.993,000 | 16.993,000 | 0,20% |
17/04/2024 | 16.959,000 | 16.959,000 | 16.959,000 | 16.959,000 | -0,37% |
16/04/2024 | 17.022,000 | 17.022,000 | 17.022,000 | 17.022,000 | -0,49% |
15/04/2024 | 17.105,000 | 17.105,000 | 17.105,000 | 17.105,000 | -0,09% |
12/04/2024 | 17.120,000 | 17.120,000 | 17.120,000 | 17.120,000 | 0,08% |
11/04/2024 | 17.106,000 | 17.106,000 | 17.106,000 | 17.106,000 | -0,32% |
10/04/2024 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | -0,13% |
09/04/2024 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | 0,24% |
08/04/2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,25% |
05/04/2024 | 17.099,000 | 17.099,000 | 17.099,000 | 17.099,000 | -0,37% |
Le + haut: 17.183,000 | Le + bas: 16.950,000 | Différence: 233,000 | Moyenne: 17.064,263 | Variation %: -0,466 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs