Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 26.833,000 | 26.833,000 | 26.833,000 | 26.833,000 | -0,61% |
01/05/2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 1,23% |
30/04/2024 | 26.672,000 | 26.672,000 | 26.672,000 | 26.672,000 | 0,24% |
26/04/2024 | 26.607,000 | 26.607,000 | 26.607,000 | 26.607,000 | -0,92% |
25/04/2024 | 26.855,000 | 26.855,000 | 26.855,000 | 26.855,000 | 1,25% |
24/04/2024 | 26.524,000 | 26.524,000 | 26.524,000 | 26.524,000 | 0,31% |
23/04/2024 | 26.443,000 | 26.443,000 | 26.443,000 | 26.443,000 | 0,27% |
22/04/2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | -1,11% |
19/04/2024 | 26.666,000 | 26.666,000 | 26.666,000 | 26.666,000 | 0,17% |
18/04/2024 | 26.622,000 | 26.622,000 | 26.622,000 | 26.622,000 | -0,70% |
17/04/2024 | 26.810,000 | 26.810,000 | 26.810,000 | 26.810,000 | -1,47% |
16/04/2024 | 27.210,000 | 27.210,000 | 27.210,000 | 27.210,000 | -0,58% |
15/04/2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 0,22% |
12/04/2024 | 27.309,000 | 27.309,000 | 27.309,000 | 27.309,000 | -0,27% |
11/04/2024 | 27.382,000 | 27.382,000 | 27.382,000 | 27.382,000 | -0,20% |
10/04/2024 | 27.436,000 | 27.436,000 | 27.436,000 | 27.436,000 | 0,47% |
09/04/2024 | 27.308,000 | 27.308,000 | 27.308,000 | 27.308,000 | 0,59% |
08/04/2024 | 27.148,000 | 27.148,000 | 27.148,000 | 27.148,000 | -0,72% |
05/04/2024 | 27.344,000 | 27.344,000 | 27.344,000 | 27.344,000 | 0,61% |
04/04/2024 | 27.177,000 | 27.177,000 | 27.177,000 | 27.177,000 | -0,43% |
Le + haut: 27.436,000 | Le + bas: 26.371,000 | Différence: 1.065,000 | Moyenne: 26.954,250 | Variation %: -1,693 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs