Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 26.748,000 | 26.748,000 | 26.748,000 | 26.748,000 | -0,14% |
19/07/2024 | 26.785,000 | 26.785,000 | 26.785,000 | 26.785,000 | 0,62% |
18/07/2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | -1,48% |
17/07/2024 | 27.020,000 | 27.020,000 | 27.020,000 | 27.020,000 | 0,40% |
16/07/2024 | 26.913,000 | 26.913,000 | 26.913,000 | 26.913,000 | -0,51% |
12/07/2024 | 27.051,000 | 27.051,000 | 27.051,000 | 27.051,000 | -1,18% |
11/07/2024 | 27.374,000 | 27.374,000 | 27.374,000 | 27.374,000 | 0,59% |
10/07/2024 | 27.214,000 | 27.214,000 | 27.214,000 | 27.214,000 | 0,14% |
09/07/2024 | 27.176,000 | 27.176,000 | 27.176,000 | 27.176,000 | 0,34% |
08/07/2024 | 27.085,000 | 27.085,000 | 27.085,000 | 27.085,000 | -0,05% |
05/07/2024 | 27.099,000 | 27.099,000 | 27.099,000 | 27.099,000 | 0,00% |
04/07/2024 | 27.099,000 | 27.099,000 | 27.099,000 | 27.099,000 | 0,89% |
03/07/2024 | 26.860,000 | 26.860,000 | 26.860,000 | 26.860,000 | 0,11% |
02/07/2024 | 26.831,000 | 26.831,000 | 26.831,000 | 26.831,000 | -0,39% |
01/07/2024 | 26.936,000 | 26.936,000 | 26.936,000 | 26.936,000 | -0,24% |
28/06/2024 | 27.002,000 | 27.002,000 | 27.002,000 | 27.002,000 | 0,02% |
27/06/2024 | 26.997,000 | 26.997,000 | 26.997,000 | 26.997,000 | 0,53% |
26/06/2024 | 26.854,000 | 26.854,000 | 26.854,000 | 26.854,000 | 0,07% |
25/06/2024 | 26.836,000 | 26.836,000 | 26.836,000 | 26.836,000 | 0,04% |
24/06/2024 | 26.825,000 | 26.825,000 | 26.825,000 | 26.825,000 | 0,41% |
Le + haut: 27.374,000 | Le + bas: 26.621,000 | Différence: 753,000 | Moyenne: 26.966,300 | Variation %: 0,124 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs