Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | 0,04% |
16/05/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,06% |
15/05/2024 | 8.900,000 | 8.900,000 | 8.900,000 | 8.900,000 | 0,06% |
14/05/2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,01% |
13/05/2024 | 8.894,000 | 8.894,000 | 8.894,000 | 8.894,000 | 0,07% |
10/05/2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,01% |
09/05/2024 | 8.889,000 | 8.889,000 | 8.889,000 | 8.889,000 | 0,01% |
08/05/2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | 0,09% |
07/05/2024 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | -0,35% |
02/05/2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,00% |
01/05/2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,01% |
30/04/2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,01% |
17/05/2024 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | 0,04% |
16/05/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,06% |
15/05/2024 | 8.900,000 | 8.900,000 | 8.900,000 | 8.900,000 | 0,06% |
14/05/2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,01% |
13/05/2024 | 8.894,000 | 8.894,000 | 8.894,000 | 8.894,000 | 0,07% |
10/05/2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,01% |
09/05/2024 | 8.889,000 | 8.889,000 | 8.889,000 | 8.889,000 | 0,01% |
08/05/2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | 0,09% |
07/05/2024 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | -0,35% |
02/05/2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,00% |
01/05/2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,01% |
30/04/2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,00% |
26/04/2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | -0,08% |
25/04/2024 | 8.917,000 | 8.917,000 | 8.917,000 | 8.917,000 | 0,06% |
24/04/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | 0,00% |
23/04/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,03% |
22/04/2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,03% |
19/04/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,01% |
Le + haut: 8.917,000 | Le + bas: 8.880,000 | Différence: 37,000 | Moyenne: 8.901,267 | Variation %: -0,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs