![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 22.848,000 | 22.848,000 | 22.848,000 | 22.848,000 | -0,36% |
27/06/2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 0,08% |
26/06/2024 | 22.912,000 | 22.912,000 | 22.912,000 | 22.912,000 | -0,16% |
25/06/2024 | 22.949,000 | 22.949,000 | 22.949,000 | 22.949,000 | 0,67% |
24/06/2024 | 22.797,000 | 22.797,000 | 22.797,000 | 22.797,000 | 0,00% |
21/06/2024 | 22.797,000 | 22.797,000 | 22.797,000 | 22.797,000 | 1,01% |
20/06/2024 | 22.568,000 | 22.568,000 | 22.568,000 | 22.568,000 | 0,01% |
19/06/2024 | 22.565,000 | 22.565,000 | 22.565,000 | 22.565,000 | -0,08% |
18/06/2024 | 22.583,000 | 22.583,000 | 22.583,000 | 22.583,000 | 0,90% |
17/06/2024 | 22.382,000 | 22.382,000 | 22.382,000 | 22.382,000 | -1,12% |
14/06/2024 | 22.635,000 | 22.635,000 | 22.635,000 | 22.635,000 | -0,38% |
13/06/2024 | 22.722,000 | 22.722,000 | 22.722,000 | 22.722,000 | 0,82% |
12/06/2024 | 22.537,000 | 22.537,000 | 22.537,000 | 22.537,000 | -0,53% |
11/06/2024 | 22.656,000 | 22.656,000 | 22.656,000 | 22.656,000 | -0,38% |
10/06/2024 | 22.743,000 | 22.743,000 | 22.743,000 | 22.743,000 | 0,07% |
07/06/2024 | 22.728,000 | 22.728,000 | 22.728,000 | 22.728,000 | 0,38% |
06/06/2024 | 22.642,000 | 22.642,000 | 22.642,000 | 22.642,000 | 0,92% |
05/06/2024 | 22.436,000 | 22.436,000 | 22.436,000 | 22.436,000 | -0,62% |
04/06/2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | -0,27% |
03/06/2024 | 22.638,000 | 22.638,000 | 22.638,000 | 22.638,000 | 1,05% |
Le + haut: 22.949,000 | Le + bas: 22.382,000 | Différence: 567,000 | Moyenne: 22.682,200 | Variation %: 1,991 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs