Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 16.333,000 | 16.333,000 | 16.333,000 | 16.333,000 | 0,02% |
24/05/2024 | 16.330,000 | 16.330,000 | 16.330,000 | 16.330,000 | -0,21% |
23/05/2024 | 16.365,000 | 16.365,000 | 16.365,000 | 16.365,000 | -0,19% |
22/05/2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,04% |
21/05/2024 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 0,04% |
20/05/2024 | 16.383,000 | 16.383,000 | 16.383,000 | 16.383,000 | -0,09% |
17/05/2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
16/05/2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
15/05/2024 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
14/05/2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
13/05/2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
10/05/2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | 0,15% |
27/05/2024 | 16.333,000 | 16.333,000 | 16.333,000 | 16.333,000 | 0,02% |
24/05/2024 | 16.330,000 | 16.330,000 | 16.330,000 | 16.330,000 | -0,21% |
23/05/2024 | 16.365,000 | 16.365,000 | 16.365,000 | 16.365,000 | -0,19% |
22/05/2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,04% |
21/05/2024 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 0,04% |
20/05/2024 | 16.383,000 | 16.383,000 | 16.383,000 | 16.383,000 | -0,09% |
17/05/2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
16/05/2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
15/05/2024 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
14/05/2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
13/05/2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
10/05/2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | -0,05% |
09/05/2024 | 16.366,000 | 16.366,000 | 16.366,000 | 16.366,000 | -0,18% |
08/05/2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,01% |
07/05/2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 1,03% |
02/05/2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,14% |
01/05/2024 | 16.206,000 | 16.206,000 | 16.206,000 | 16.206,000 | -0,30% |
30/04/2024 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | 0,58% |
Le + haut: 16.397,000 | Le + bas: 16.206,000 | Différence: 191,000 | Moyenne: 16.352,567 | Variation %: 1,071 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs