Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 5.724,000 | 5.724,000 | 5.724,000 | 5.724,000 | -0,59% |
22/05/2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | -0,35% |
21/05/2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,87% |
20/05/2024 | 5.728,000 | 5.728,000 | 5.728,000 | 5.728,000 | 0,28% |
17/05/2024 | 5.712,000 | 5.712,000 | 5.712,000 | 5.712,000 | 0,16% |
16/05/2024 | 5.703,000 | 5.703,000 | 5.703,000 | 5.703,000 | -0,31% |
15/05/2024 | 5.721,000 | 5.721,000 | 5.721,000 | 5.721,000 | 0,49% |
14/05/2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | 0,16% |
13/05/2024 | 5.684,000 | 5.684,000 | 5.684,000 | 5.684,000 | 0,28% |
10/05/2024 | 5.668,000 | 5.668,000 | 5.668,000 | 5.668,000 | -1,41% |
09/05/2024 | 5.749,000 | 5.749,000 | 5.749,000 | 5.749,000 | -0,02% |
08/05/2024 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | 0,72% |
07/05/2024 | 5.709,000 | 5.709,000 | 5.709,000 | 5.709,000 | 1,06% |
02/05/2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 0,12% |
01/05/2024 | 5.642,000 | 5.642,000 | 5.642,000 | 5.642,000 | -1,14% |
30/04/2024 | 5.707,000 | 5.707,000 | 5.707,000 | 5.707,000 | 2,40% |
26/04/2024 | 5.573,000 | 5.573,000 | 5.573,000 | 5.573,000 | -0,09% |
25/04/2024 | 5.578,000 | 5.578,000 | 5.578,000 | 5.578,000 | -0,21% |
24/04/2024 | 5.590,000 | 5.590,000 | 5.590,000 | 5.590,000 | 1,14% |
23/04/2024 | 5.527,000 | 5.527,000 | 5.527,000 | 5.527,000 | 0,73% |
Le + haut: 5.778,000 | Le + bas: 5.527,000 | Différence: 251,000 | Moyenne: 5.682,150 | Variation %: 4,319 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs