Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.854,000 | 11.854,000 | 11.854,000 | 11.854,000 | 0,27% |
09/05/2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 0,23% |
08/05/2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 0,64% |
07/05/2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,59% |
02/05/2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 0,39% |
01/05/2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,21% |
30/04/2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | 2,58% |
26/04/2024 | 11.423,000 | 11.423,000 | 11.423,000 | 11.423,000 | -0,83% |
25/04/2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,77% |
24/04/2024 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | 1,31% |
23/04/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 1,05% |
22/04/2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | -4,34% |
10/05/2024 | 11.854,000 | 11.854,000 | 11.854,000 | 11.854,000 | 0,27% |
09/05/2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 0,23% |
08/05/2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 0,64% |
07/05/2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,59% |
02/05/2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 0,39% |
01/05/2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,21% |
30/04/2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | 2,58% |
26/04/2024 | 11.423,000 | 11.423,000 | 11.423,000 | 11.423,000 | -0,83% |
25/04/2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,77% |
24/04/2024 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | 1,31% |
23/04/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 1,05% |
22/04/2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | -0,87% |
19/04/2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | -0,78% |
18/04/2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 0,88% |
17/04/2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -2,39% |
16/04/2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,72% |
15/04/2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -1,75% |
12/04/2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,25% |
Le + haut: 11.854,000 | Le + bas: 11.339,000 | Différence: 515,000 | Moyenne: 11.637,633 | Variation %: 0,458 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs