Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.790,000 | 25.790,000 | 25.790,000 | 25.790,000 | 0,01% |
16/05/2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,87% |
15/05/2024 | 25.565,000 | 25.565,000 | 25.565,000 | 25.565,000 | 0,23% |
14/05/2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | -0,01% |
13/05/2024 | 25.509,000 | 25.509,000 | 25.509,000 | 25.509,000 | -0,13% |
10/05/2024 | 25.542,000 | 25.542,000 | 25.542,000 | 25.542,000 | 0,52% |
09/05/2024 | 25.410,000 | 25.410,000 | 25.410,000 | 25.410,000 | 0,12% |
08/05/2024 | 25.380,000 | 25.380,000 | 25.380,000 | 25.380,000 | -1,02% |
07/05/2024 | 25.642,000 | 25.642,000 | 25.642,000 | 25.642,000 | 1,39% |
02/05/2024 | 25.290,000 | 25.290,000 | 25.290,000 | 25.290,000 | -0,15% |
01/05/2024 | 25.328,000 | 25.328,000 | 25.328,000 | 25.328,000 | -0,44% |
30/04/2024 | 25.439,000 | 25.439,000 | 25.439,000 | 25.439,000 | 2,03% |
26/04/2024 | 24.934,000 | 24.934,000 | 24.934,000 | 24.934,000 | -3,32% |
17/05/2024 | 25.790,000 | 25.790,000 | 25.790,000 | 25.790,000 | 0,01% |
16/05/2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | 0,87% |
15/05/2024 | 25.565,000 | 25.565,000 | 25.565,000 | 25.565,000 | 0,23% |
14/05/2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | -0,01% |
13/05/2024 | 25.509,000 | 25.509,000 | 25.509,000 | 25.509,000 | -0,13% |
10/05/2024 | 25.542,000 | 25.542,000 | 25.542,000 | 25.542,000 | 0,52% |
09/05/2024 | 25.410,000 | 25.410,000 | 25.410,000 | 25.410,000 | 0,12% |
08/05/2024 | 25.380,000 | 25.380,000 | 25.380,000 | 25.380,000 | -1,02% |
07/05/2024 | 25.642,000 | 25.642,000 | 25.642,000 | 25.642,000 | 1,39% |
02/05/2024 | 25.290,000 | 25.290,000 | 25.290,000 | 25.290,000 | -0,15% |
01/05/2024 | 25.328,000 | 25.328,000 | 25.328,000 | 25.328,000 | -0,44% |
30/04/2024 | 25.439,000 | 25.439,000 | 25.439,000 | 25.439,000 | 2,03% |
26/04/2024 | 24.934,000 | 24.934,000 | 24.934,000 | 24.934,000 | 0,93% |
25/04/2024 | 24.704,000 | 24.704,000 | 24.704,000 | 24.704,000 | -1,91% |
24/04/2024 | 25.186,000 | 25.186,000 | 25.186,000 | 25.186,000 | 2,14% |
23/04/2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,08% |
22/04/2024 | 24.640,000 | 24.640,000 | 24.640,000 | 24.640,000 | 1,20% |
Le + haut: 25.790,000 | Le + bas: 24.640,000 | Différence: 1.150,000 | Moyenne: 25.381,167 | Variation %: 5,918 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs