Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2023 | 10.740,290 | 10.740,290 | 10.740,290 | 10.740,290 | -0,02% |
17/11/2023 | 10.742,000 | 10.742,000 | 10.742,000 | 10.742,000 | 0,00% |
16/11/2023 | 10.742,000 | 10.742,000 | 10.742,000 | 10.742,000 | 0,93% |
15/11/2023 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -1,01% |
14/11/2023 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,00% |
13/11/2023 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,06% |
10/11/2023 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | 0,21% |
09/11/2023 | 10.724,000 | 10.724,000 | 10.724,000 | 10.724,000 | 0,18% |
08/11/2023 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | 0,41% |
07/11/2023 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | -0,43% |
06/11/2023 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,34% |
02/11/2023 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | 0,14% |
01/11/2023 | 10.728,000 | 10.728,000 | 10.728,000 | 10.728,000 | 1,43% |
31/10/2023 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,35% |
30/10/2023 | 10.614,000 | 10.614,000 | 10.614,000 | 10.614,000 | -0,52% |
27/10/2023 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,30% |
26/10/2023 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | 0,05% |
25/10/2023 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,01% |
24/10/2023 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -0,04% |
23/10/2023 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | 0,03% |
20/10/2023 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,05% |
19/10/2023 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -0,17% |
18/10/2023 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,07% |
17/10/2023 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,13% |
16/10/2023 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | -0,08% |
13/10/2023 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | 0,39% |
12/10/2023 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 0,18% |
11/10/2023 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | -0,30% |
10/10/2023 | 10.633,000 | 10.633,000 | 10.633,000 | 10.633,000 | 0,32% |
06/10/2023 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | -1,32% |
Le + haut: 10.752,000 | Le + bas: 10.577,000 | Différence: 175,000 | Moyenne: 10.669,610 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs