Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 36.807,000 | 36.807,000 | 36.807,000 | 36.807,000 | -0,47% |
22/05/2024 | 36.981,000 | 36.981,000 | 36.981,000 | 36.981,000 | 0,77% |
21/05/2024 | 36.700,000 | 36.700,000 | 36.700,000 | 36.700,000 | -0,00% |
20/05/2024 | 36.701,000 | 36.701,000 | 36.701,000 | 36.701,000 | 0,21% |
17/05/2024 | 36.624,000 | 36.624,000 | 36.624,000 | 36.624,000 | -0,38% |
16/05/2024 | 36.763,000 | 36.763,000 | 36.763,000 | 36.763,000 | 1,36% |
15/05/2024 | 36.271,000 | 36.271,000 | 36.271,000 | 36.271,000 | 0,61% |
14/05/2024 | 36.052,000 | 36.052,000 | 36.052,000 | 36.052,000 | -0,09% |
13/05/2024 | 36.083,000 | 36.083,000 | 36.083,000 | 36.083,000 | 0,46% |
10/05/2024 | 35.917,000 | 35.917,000 | 35.917,000 | 35.917,000 | -0,00% |
09/05/2024 | 35.918,000 | 35.918,000 | 35.918,000 | 35.918,000 | -0,26% |
08/05/2024 | 36.012,000 | 36.012,000 | 36.012,000 | 36.012,000 | 3,05% |
07/05/2024 | 34.946,000 | 34.946,000 | 34.946,000 | 34.946,000 | 0,94% |
02/05/2024 | 34.620,000 | 34.620,000 | 34.620,000 | 34.620,000 | -0,00% |
01/05/2024 | 34.621,000 | 34.621,000 | 34.621,000 | 34.621,000 | -1,57% |
30/04/2024 | 35.173,000 | 35.173,000 | 35.173,000 | 35.173,000 | 2,05% |
26/04/2024 | 34.467,000 | 34.467,000 | 34.467,000 | 34.467,000 | -0,20% |
25/04/2024 | 34.536,000 | 34.536,000 | 34.536,000 | 34.536,000 | 0,08% |
24/04/2024 | 34.509,000 | 34.509,000 | 34.509,000 | 34.509,000 | 1,51% |
23/04/2024 | 33.996,000 | 33.996,000 | 33.996,000 | 33.996,000 | 0,91% |
Le + haut: 36.981,000 | Le + bas: 33.996,000 | Différence: 2.985,000 | Moyenne: 35.684,850 | Variation %: 9,255 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs