Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,00% |
27/05/2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | -0,31% |
24/05/2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | -0,38% |
23/05/2024 | 8.226,000 | 8.226,000 | 8.226,000 | 8.226,000 | 0,00% |
22/05/2024 | 8.226,000 | 8.226,000 | 8.226,000 | 8.226,000 | 0,82% |
21/05/2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | 0,00% |
20/05/2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | 1,18% |
17/05/2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | -0,75% |
16/05/2024 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | 0,20% |
15/05/2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
14/05/2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,04% |
13/05/2024 | 8.066,000 | 8.066,000 | 8.066,000 | 8.066,000 | 0,22% |
10/05/2024 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
09/05/2024 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,31% |
08/05/2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | 1,06% |
07/05/2024 | 7.939,000 | 7.939,000 | 7.939,000 | 7.939,000 | -0,86% |
02/05/2024 | 8.008,000 | 8.008,000 | 8.008,000 | 8.008,000 | -0,01% |
01/05/2024 | 8.009,000 | 8.009,000 | 8.009,000 | 8.009,000 | 1,75% |
30/04/2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | 0,14% |
Le + haut: 8.226,000 | Le + bas: 7.871,000 | Différence: 355,000 | Moyenne: 8.088,632 | Variation %: 3,944 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs