Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 26.985,000 | 26.985,000 | 26.985,000 | 26.985,000 | -0,00% |
09/05/2024 | 26.986,000 | 26.986,000 | 26.986,000 | 26.986,000 | 0,30% |
08/05/2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 1,06% |
07/05/2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | -0,87% |
02/05/2024 | 26.854,000 | 26.854,000 | 26.854,000 | 26.854,000 | -0,00% |
01/05/2024 | 26.855,000 | 26.855,000 | 26.855,000 | 26.855,000 | 1,74% |
30/04/2024 | 26.396,000 | 26.396,000 | 26.396,000 | 26.396,000 | 0,14% |
26/04/2024 | 26.359,000 | 26.359,000 | 26.359,000 | 26.359,000 | -0,17% |
25/04/2024 | 26.404,000 | 26.404,000 | 26.404,000 | 26.404,000 | 1,09% |
24/04/2024 | 26.120,000 | 26.120,000 | 26.120,000 | 26.120,000 | 0,24% |
23/04/2024 | 26.057,000 | 26.057,000 | 26.057,000 | 26.057,000 | 1,31% |
22/04/2024 | 25.719,000 | 25.719,000 | 25.719,000 | 25.719,000 | -0,86% |
19/04/2024 | 25.942,000 | 25.942,000 | 25.942,000 | 25.942,000 | 0,45% |
18/04/2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | -1,19% |
17/04/2024 | 26.135,000 | 26.135,000 | 26.135,000 | 26.135,000 | -0,88% |
16/04/2024 | 26.366,000 | 26.366,000 | 26.366,000 | 26.366,000 | -0,28% |
15/04/2024 | 26.440,000 | 26.440,000 | 26.440,000 | 26.440,000 | -0,17% |
12/04/2024 | 26.486,000 | 26.486,000 | 26.486,000 | 26.486,000 | -0,63% |
11/04/2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | 0,24% |
Le + haut: 26.986,000 | Le + bas: 25.719,000 | Différence: 1.267,000 | Moyenne: 26.426,684 | Variation %: 1,486 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs