Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 32.749,000 | 32.749,000 | 32.749,000 | 32.749,000 | -0,01% |
21/05/2024 | 32.753,000 | 32.753,000 | 32.753,000 | 32.753,000 | 0,37% |
20/05/2024 | 32.631,000 | 32.631,000 | 32.631,000 | 32.631,000 | 0,17% |
17/05/2024 | 32.574,000 | 32.574,000 | 32.574,000 | 32.574,000 | 1,08% |
16/05/2024 | 32.227,000 | 32.227,000 | 32.227,000 | 32.227,000 | -1,30% |
15/05/2024 | 32.653,000 | 32.653,000 | 32.653,000 | 32.653,000 | 0,16% |
14/05/2024 | 32.600,000 | 32.600,000 | 32.600,000 | 32.600,000 | 0,25% |
13/05/2024 | 32.519,000 | 32.519,000 | 32.519,000 | 32.519,000 | 0,16% |
10/05/2024 | 32.468,000 | 32.468,000 | 32.468,000 | 32.468,000 | 0,05% |
09/05/2024 | 32.452,000 | 32.452,000 | 32.452,000 | 32.452,000 | 0,32% |
08/05/2024 | 32.347,000 | 32.347,000 | 32.347,000 | 32.347,000 | 0,58% |
07/05/2024 | 32.161,000 | 32.161,000 | 32.161,000 | 32.161,000 | -0,25% |
02/05/2024 | 32.241,000 | 32.241,000 | 32.241,000 | 32.241,000 | -1,07% |
01/05/2024 | 32.590,000 | 32.590,000 | 32.590,000 | 32.590,000 | 0,44% |
30/04/2024 | 32.446,000 | 32.446,000 | 32.446,000 | 32.446,000 | 1,24% |
26/04/2024 | 32.048,000 | 32.048,000 | 32.048,000 | 32.048,000 | -0,17% |
25/04/2024 | 32.103,000 | 32.103,000 | 32.103,000 | 32.103,000 | 0,37% |
24/04/2024 | 31.985,000 | 31.985,000 | 31.985,000 | 31.985,000 | 0,38% |
23/04/2024 | 31.864,000 | 31.864,000 | 31.864,000 | 31.864,000 | 0,27% |
Le + haut: 32.753,000 | Le + bas: 31.864,000 | Différence: 889,000 | Moyenne: 32.390,053 | Variation %: 3,059 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs