![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | 0,21% |
28/06/2024 | 22.981,000 | 22.981,000 | 22.981,000 | 22.981,000 | 0,17% |
27/06/2024 | 22.943,000 | 22.943,000 | 22.943,000 | 22.943,000 | 0,16% |
26/06/2024 | 22.907,000 | 22.907,000 | 22.907,000 | 22.907,000 | -0,56% |
25/06/2024 | 23.036,000 | 23.036,000 | 23.036,000 | 23.036,000 | 0,40% |
24/06/2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 0,54% |
21/06/2024 | 22.821,000 | 22.821,000 | 22.821,000 | 22.821,000 | 0,97% |
20/06/2024 | 22.602,000 | 22.602,000 | 22.602,000 | 22.602,000 | 0,12% |
19/06/2024 | 22.575,000 | 22.575,000 | 22.575,000 | 22.575,000 | 0,42% |
18/06/2024 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | 0,44% |
17/06/2024 | 22.383,000 | 22.383,000 | 22.383,000 | 22.383,000 | -0,22% |
14/06/2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | 0,07% |
13/06/2024 | 22.418,000 | 22.418,000 | 22.418,000 | 22.418,000 | -0,25% |
12/06/2024 | 22.475,000 | 22.475,000 | 22.475,000 | 22.475,000 | -0,48% |
11/06/2024 | 22.583,000 | 22.583,000 | 22.583,000 | 22.583,000 | 0,11% |
10/06/2024 | 22.559,000 | 22.559,000 | 22.559,000 | 22.559,000 | 0,61% |
07/06/2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 0,02% |
06/06/2024 | 22.417,000 | 22.417,000 | 22.417,000 | 22.417,000 | 0,11% |
05/06/2024 | 22.392,000 | 22.392,000 | 22.392,000 | 22.392,000 | -0,58% |
04/06/2024 | 22.523,000 | 22.523,000 | 22.523,000 | 22.523,000 | -0,68% |
03/06/2024 | 22.678,000 | 22.678,000 | 22.678,000 | 22.678,000 | 1,74% |
Le + haut: 23.036,000 | Le + bas: 22.383,000 | Différence: 653,000 | Moyenne: 22.647,714 | Variation %: 3,311 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs