Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | 1,19% |
16/05/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | -1,37% |
15/05/2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | 0,21% |
14/05/2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,27% |
13/05/2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 0,20% |
10/05/2024 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,02% |
09/05/2024 | 8.932,000 | 8.932,000 | 8.932,000 | 8.932,000 | 0,33% |
08/05/2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 0,70% |
07/05/2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | -0,55% |
02/05/2024 | 8.890,000 | 8.890,000 | 8.890,000 | 8.890,000 | -1,01% |
01/05/2024 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | 0,56% |
30/04/2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | -0,52% |
17/05/2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | 1,19% |
16/05/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | -1,37% |
15/05/2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | 0,21% |
14/05/2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,27% |
13/05/2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 0,20% |
10/05/2024 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,02% |
09/05/2024 | 8.932,000 | 8.932,000 | 8.932,000 | 8.932,000 | 0,33% |
08/05/2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 0,70% |
07/05/2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | -0,55% |
02/05/2024 | 8.890,000 | 8.890,000 | 8.890,000 | 8.890,000 | -1,01% |
01/05/2024 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | 0,56% |
30/04/2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,97% |
26/04/2024 | 8.845,000 | 8.845,000 | 8.845,000 | 8.845,000 | -0,10% |
25/04/2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,37% |
24/04/2024 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | 0,22% |
23/04/2024 | 8.802,000 | 8.802,000 | 8.802,000 | 8.802,000 | 0,13% |
22/04/2024 | 8.791,000 | 8.791,000 | 8.791,000 | 8.791,000 | -0,89% |
19/04/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | 0,07% |
Le + haut: 8.995,000 | Le + bas: 8.791,000 | Différence: 204,000 | Moyenne: 8.911,767 | Variation %: 1,286 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs