Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 14.558,000 | 14.558,000 | 14.558,000 | 14.558,000 | -0,19% |
23/05/2024 | 14.585,000 | 14.585,000 | 14.585,000 | 14.585,000 | 0,14% |
22/05/2024 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,01% |
21/05/2024 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | 0,26% |
20/05/2024 | 14.528,000 | 14.528,000 | 14.528,000 | 14.528,000 | 0,06% |
17/05/2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,96% |
16/05/2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | -0,92% |
15/05/2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,21% |
14/05/2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,32% |
13/05/2024 | 14.438,000 | 14.438,000 | 14.438,000 | 14.438,000 | 0,03% |
10/05/2024 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | 0,10% |
09/05/2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,25% |
08/05/2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | -1,21% |
24/05/2024 | 14.558,000 | 14.558,000 | 14.558,000 | 14.558,000 | -0,19% |
23/05/2024 | 14.585,000 | 14.585,000 | 14.585,000 | 14.585,000 | 0,14% |
22/05/2024 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,01% |
21/05/2024 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | 0,26% |
20/05/2024 | 14.528,000 | 14.528,000 | 14.528,000 | 14.528,000 | 0,06% |
17/05/2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,96% |
16/05/2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | -0,92% |
15/05/2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,21% |
14/05/2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,32% |
13/05/2024 | 14.438,000 | 14.438,000 | 14.438,000 | 14.438,000 | 0,03% |
10/05/2024 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | 0,10% |
09/05/2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,25% |
08/05/2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | 0,69% |
07/05/2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,18% |
02/05/2024 | 14.310,000 | 14.310,000 | 14.310,000 | 14.310,000 | -0,92% |
01/05/2024 | 14.443,000 | 14.443,000 | 14.443,000 | 14.443,000 | 0,20% |
30/04/2024 | 14.414,000 | 14.414,000 | 14.414,000 | 14.414,000 | 1,33% |
Le + haut: 14.585,000 | Le + bas: 14.284,000 | Différence: 301,000 | Moyenne: 14.473,233 | Variation %: 2,341 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs