Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 46.776,000 | 46.776,000 | 46.776,000 | 46.776,000 | 0,12% |
20/05/2024 | 46.718,000 | 46.718,000 | 46.718,000 | 46.718,000 | 0,50% |
17/05/2024 | 46.484,000 | 46.484,000 | 46.484,000 | 46.484,000 | 0,96% |
16/05/2024 | 46.043,000 | 46.043,000 | 46.043,000 | 46.043,000 | -0,80% |
15/05/2024 | 46.414,000 | 46.414,000 | 46.414,000 | 46.414,000 | 0,40% |
14/05/2024 | 46.227,000 | 46.227,000 | 46.227,000 | 46.227,000 | 0,41% |
13/05/2024 | 46.038,000 | 46.038,000 | 46.038,000 | 46.038,000 | 0,62% |
10/05/2024 | 45.754,000 | 45.754,000 | 45.754,000 | 45.754,000 | 0,60% |
09/05/2024 | 45.480,000 | 45.480,000 | 45.480,000 | 45.480,000 | 0,67% |
08/05/2024 | 45.177,000 | 45.177,000 | 45.177,000 | 45.177,000 | 0,92% |
07/05/2024 | 44.763,000 | 44.763,000 | 44.763,000 | 44.763,000 | 0,35% |
02/05/2024 | 44.608,000 | 44.608,000 | 44.608,000 | 44.608,000 | -1,25% |
01/05/2024 | 45.171,000 | 45.171,000 | 45.171,000 | 45.171,000 | -0,48% |
30/04/2024 | 45.390,000 | 45.390,000 | 45.390,000 | 45.390,000 | 1,58% |
26/04/2024 | 44.682,000 | 44.682,000 | 44.682,000 | 44.682,000 | -0,01% |
25/04/2024 | 44.685,000 | 44.685,000 | 44.685,000 | 44.685,000 | 0,26% |
24/04/2024 | 44.570,000 | 44.570,000 | 44.570,000 | 44.570,000 | 0,83% |
23/04/2024 | 44.203,000 | 44.203,000 | 44.203,000 | 44.203,000 | 0,73% |
22/04/2024 | 43.883,000 | 43.883,000 | 43.883,000 | 43.883,000 | 0,55% |
Le + haut: 46.776,000 | Le + bas: 43.883,000 | Différence: 2.893,000 | Moyenne: 45.424,526 | Variation %: 7,174 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs