Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 6.638,000 | 6.638,000 | 6.638,000 | 6.638,000 | 0,59% |
24/06/2024 | 6.599,000 | 6.599,000 | 6.599,000 | 6.599,000 | 0,40% |
21/06/2024 | 6.573,000 | 6.573,000 | 6.573,000 | 6.573,000 | 0,37% |
20/06/2024 | 6.549,000 | 6.549,000 | 6.549,000 | 6.549,000 | 0,52% |
19/06/2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,15% |
18/06/2024 | 6.505,000 | 6.505,000 | 6.505,000 | 6.505,000 | -0,46% |
17/06/2024 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,49% |
14/06/2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | 0,06% |
13/06/2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,02% |
12/06/2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,09% |
11/06/2024 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,18% |
10/06/2024 | 6.504,000 | 6.504,000 | 6.504,000 | 6.504,000 | -0,28% |
07/06/2024 | 6.522,000 | 6.522,000 | 6.522,000 | 6.522,000 | 0,42% |
06/06/2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | -1,01% |
05/06/2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | -0,65% |
04/06/2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | 0,58% |
03/06/2024 | 6.566,000 | 6.566,000 | 6.566,000 | 6.566,000 | -0,32% |
31/05/2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | -0,65% |
30/05/2024 | 6.630,000 | 6.630,000 | 6.630,000 | 6.630,000 | 0,20% |
29/05/2024 | 6.617,000 | 6.617,000 | 6.617,000 | 6.617,000 | 0,21% |
28/05/2024 | 6.603,000 | 6.603,000 | 6.603,000 | 6.603,000 | -0,02% |
27/05/2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,17% |
Le + haut: 6.638,000 | Le + bas: 6.492,000 | Différence: 146,000 | Moyenne: 6.554,500 | Variation %: 0,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs