Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/01/2024 | 17,931 | 17,931 | 17,931 | 17,931 | 0,28% |
26/01/2024 | 17,881 | 17,881 | 17,881 | 17,881 | -0,47% |
25/01/2024 | 17,965 | 17,965 | 17,965 | 17,965 | 0,03% |
24/01/2024 | 17,961 | 17,961 | 17,961 | 17,961 | -0,47% |
23/01/2024 | 18,045 | 18,045 | 18,045 | 18,045 | 0,54% |
22/01/2024 | 17,948 | 17,948 | 17,948 | 17,948 | -1,00% |
19/01/2024 | 18,130 | 18,130 | 18,130 | 18,130 | 0,59% |
18/01/2024 | 18,024 | 18,024 | 18,024 | 18,024 | 0,98% |
17/01/2024 | 17,848 | 17,848 | 17,848 | 17,848 | -3,10% |
16/01/2024 | 18,420 | 18,420 | 18,420 | 18,420 | -0,69% |
15/01/2024 | 18,548 | 18,548 | 18,548 | 18,548 | -0,65% |
12/01/2024 | 18,670 | 18,670 | 18,670 | 18,670 | 0,52% |
11/01/2024 | 18,574 | 18,574 | 18,574 | 18,574 | 0,12% |
10/01/2024 | 18,551 | 18,551 | 18,551 | 18,551 | -0,12% |
09/01/2024 | 18,573 | 18,573 | 18,573 | 18,573 | -0,50% |
08/01/2024 | 18,666 | 18,666 | 18,666 | 18,666 | -1,33% |
05/01/2024 | 18,918 | 18,918 | 18,918 | 18,918 | -0,04% |
04/01/2024 | 18,926 | 18,926 | 18,926 | 18,926 | -0,87% |
03/01/2024 | 19,092 | 19,092 | 19,092 | 19,092 | -0,95% |
02/01/2024 | 19,274 | 19,274 | 19,274 | 19,274 | -0,74% |
29/12/2023 | 19,419 | 19,419 | 19,419 | 19,419 | 0,43% |
28/12/2023 | 19,337 | 19,337 | 19,337 | 19,337 | 1,57% |
27/12/2023 | 19,038 | 19,038 | 19,038 | 19,038 | 0,59% |
22/12/2023 | 18,927 | 18,927 | 18,927 | 18,927 | -0,89% |
21/12/2023 | 19,097 | 19,097 | 19,097 | 19,097 | 0,16% |
20/12/2023 | 19,067 | 19,067 | 19,067 | 19,067 | 0,78% |
19/12/2023 | 18,920 | 18,920 | 18,920 | 18,920 | -0,32% |
18/12/2023 | 18,981 | 18,981 | 18,981 | 18,981 | 0,14% |
15/12/2023 | 18,954 | 18,954 | 18,954 | 18,954 | 0,51% |
14/12/2023 | 18,858 | 18,858 | 18,858 | 18,858 | 5,17% |
Le + haut: 19,419 | Le + bas: 17,848 | Différence: 1,571 | Moyenne: 18,618 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs