Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/04/2023 | 2.120,513 | 2.120,513 | 2.120,513 | 2.120,513 | 0,28% |
17/04/2023 | 2.114,611 | 2.114,611 | 2.114,611 | 2.114,611 | 0,08% |
14/04/2023 | 2.112,890 | 2.112,890 | 2.112,890 | 2.112,890 | 0,44% |
13/04/2023 | 2.103,575 | 2.103,575 | 2.103,575 | 2.103,575 | -0,58% |
12/04/2023 | 2.115,911 | 2.115,911 | 2.115,911 | 2.115,911 | -0,53% |
11/04/2023 | 2.127,090 | 2.127,090 | 2.127,090 | 2.127,090 | 1,08% |
06/04/2023 | 2.104,357 | 2.104,357 | 2.104,357 | 2.104,357 | 0,51% |
05/04/2023 | 2.093,744 | 2.093,744 | 2.093,744 | 2.093,744 | -0,16% |
04/04/2023 | 2.096,999 | 2.096,999 | 2.096,999 | 2.096,999 | 0,00% |
03/04/2023 | 2.096,977 | 2.096,977 | 2.096,977 | 2.096,977 | 0,40% |
31/03/2023 | 2.088,551 | 2.088,551 | 2.088,551 | 2.088,551 | 0,41% |
30/03/2023 | 2.079,998 | 2.079,998 | 2.079,998 | 2.079,998 | 0,88% |
29/03/2023 | 2.061,831 | 2.061,831 | 2.061,831 | 2.061,831 | 1,53% |
28/03/2023 | 2.030,687 | 2.030,687 | 2.030,687 | 2.030,687 | -0,93% |
27/03/2023 | 2.049,663 | 2.049,663 | 2.049,663 | 2.049,663 | 1,14% |
24/03/2023 | 2.026,640 | 2.026,640 | 2.026,640 | 2.026,640 | -0,30% |
23/03/2023 | 2.032,750 | 2.032,750 | 2.032,750 | 2.032,750 | -0,29% |
22/03/2023 | 2.038,695 | 2.038,695 | 2.038,695 | 2.038,695 | 1,47% |
21/03/2023 | 2.009,140 | 2.009,140 | 2.009,140 | 2.009,140 | -0,56% |
20/03/2023 | 2.020,412 | 2.020,412 | 2.020,412 | 2.020,412 | -0,71% |
17/03/2023 | 2.034,774 | 2.034,774 | 2.034,774 | 2.034,774 | -0,22% |
16/03/2023 | 2.039,243 | 2.039,243 | 2.039,243 | 2.039,243 | 0,84% |
15/03/2023 | 2.022,216 | 2.022,216 | 2.022,216 | 2.022,216 | -0,70% |
14/03/2023 | 2.036,543 | 2.036,543 | 2.036,543 | 2.036,543 | -0,91% |
13/03/2023 | 2.055,154 | 2.055,154 | 2.055,154 | 2.055,154 | -0,64% |
10/03/2023 | 2.068,398 | 2.068,398 | 2.068,398 | 2.068,398 | -2,34% |
09/03/2023 | 2.117,856 | 2.117,856 | 2.117,856 | 2.117,856 | 0,36% |
08/03/2023 | 2.110,310 | 2.110,310 | 2.110,310 | 2.110,310 | 0,38% |
07/03/2023 | 2.102,306 | 2.102,306 | 2.102,306 | 2.102,306 | -0,12% |
06/03/2023 | 2.104,750 | 2.104,750 | 2.104,750 | 2.104,750 | -0,74% |
Le + haut: 2.127,090 | Le + bas: 2.009,140 | Différence: 117,949 | Moyenne: 2.073,886 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs