Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,22% |
06/05/2024 | 24.605,570 | 24.605,570 | 24.605,570 | 24.605,570 | 0,44% |
03/05/2024 | 24.498,119 | 24.498,119 | 24.498,119 | 24.498,119 | 0,95% |
02/05/2024 | 24.268,600 | 24.268,600 | 24.268,600 | 24.268,600 | 0,01% |
30/04/2024 | 24.266,631 | 24.266,631 | 24.266,631 | 24.266,631 | -0,51% |
29/04/2024 | 24.391,070 | 24.391,070 | 24.391,070 | 24.391,070 | 0,57% |
26/04/2024 | 24.252,061 | 24.252,061 | 24.252,061 | 24.252,061 | 1,05% |
25/04/2024 | 24.000,279 | 24.000,279 | 24.000,279 | 24.000,279 | -1,03% |
24/04/2024 | 24.250,400 | 24.250,400 | 24.250,400 | 24.250,400 | -0,22% |
23/04/2024 | 24.304,811 | 24.304,811 | 24.304,811 | 24.304,811 | 1,06% |
22/04/2024 | 24.051,020 | 24.051,020 | 24.051,020 | 24.051,020 | 0,23% |
19/04/2024 | 23.995,199 | 23.995,199 | 23.995,199 | 23.995,199 | -2,69% |
07/05/2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,22% |
06/05/2024 | 24.605,570 | 24.605,570 | 24.605,570 | 24.605,570 | 0,44% |
03/05/2024 | 24.498,119 | 24.498,119 | 24.498,119 | 24.498,119 | 0,95% |
02/05/2024 | 24.268,600 | 24.268,600 | 24.268,600 | 24.268,600 | 0,01% |
30/04/2024 | 24.266,631 | 24.266,631 | 24.266,631 | 24.266,631 | -0,51% |
29/04/2024 | 24.391,070 | 24.391,070 | 24.391,070 | 24.391,070 | 0,57% |
26/04/2024 | 24.252,061 | 24.252,061 | 24.252,061 | 24.252,061 | 1,05% |
25/04/2024 | 24.000,279 | 24.000,279 | 24.000,279 | 24.000,279 | -1,03% |
24/04/2024 | 24.250,400 | 24.250,400 | 24.250,400 | 24.250,400 | -0,22% |
23/04/2024 | 24.304,811 | 24.304,811 | 24.304,811 | 24.304,811 | 1,06% |
22/04/2024 | 24.051,020 | 24.051,020 | 24.051,020 | 24.051,020 | 0,23% |
19/04/2024 | 23.995,199 | 23.995,199 | 23.995,199 | 23.995,199 | -0,76% |
18/04/2024 | 24.179,680 | 24.179,680 | 24.179,680 | 24.179,680 | -0,48% |
17/04/2024 | 24.297,400 | 24.297,400 | 24.297,400 | 24.297,400 | -0,34% |
16/04/2024 | 24.379,369 | 24.379,369 | 24.379,369 | 24.379,369 | -0,92% |
15/04/2024 | 24.604,580 | 24.604,580 | 24.604,580 | 24.604,580 | 0,10% |
12/04/2024 | 24.581,180 | 24.581,180 | 24.581,180 | 24.581,180 | -0,87% |
11/04/2024 | 24.796,180 | 24.796,180 | 24.796,180 | 24.796,180 | 0,15% |
Le + haut: 24.796,180 | Le + bas: 23.995,199 | Différence: 800,980 | Moyenne: 24.330,797 | Variation %: -0,401 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs