Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 25.443,000 | 25.443,000 | 25.443,000 | 25.443,000 | 1,23% |
22/05/2024 | 25.133,000 | 25.133,000 | 25.133,000 | 25.133,000 | -0,81% |
21/05/2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,02% |
20/05/2024 | 25.331,000 | 25.331,000 | 25.331,000 | 25.331,000 | 0,70% |
17/05/2024 | 25.154,000 | 25.154,000 | 25.154,000 | 25.154,000 | 0,19% |
16/05/2024 | 25.106,000 | 25.106,000 | 25.106,000 | 25.106,000 | 0,90% |
15/05/2024 | 24.883,000 | 24.883,000 | 24.883,000 | 24.883,000 | 0,23% |
14/05/2024 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,20% |
13/05/2024 | 24.777,000 | 24.777,000 | 24.777,000 | 24.777,000 | -0,18% |
10/05/2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | 0,69% |
09/05/2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | 0,04% |
08/05/2024 | 24.642,000 | 24.642,000 | 24.642,000 | 24.642,000 | -1,65% |
07/05/2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,89% |
02/05/2024 | 24.835,000 | 24.835,000 | 24.835,000 | 24.835,000 | -0,05% |
01/05/2024 | 24.847,000 | 24.847,000 | 24.847,000 | 24.847,000 | -0,42% |
30/04/2024 | 24.951,000 | 24.951,000 | 24.951,000 | 24.951,000 | 2,47% |
26/04/2024 | 24.350,000 | 24.350,000 | 24.350,000 | 24.350,000 | 1,01% |
25/04/2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | -1,54% |
24/04/2024 | 24.483,000 | 24.483,000 | 24.483,000 | 24.483,000 | 2,28% |
23/04/2024 | 23.937,000 | 23.937,000 | 23.937,000 | 23.937,000 | 0,17% |
Le + haut: 25.443,000 | Le + bas: 23.937,000 | Différence: 1.506,000 | Moyenne: 24.833,600 | Variation %: 6,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs