Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 25.243,000 | 25.243,000 | 25.243,000 | 25.243,000 | 0,34% |
09/05/2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 0,40% |
08/05/2024 | 25.058,000 | 25.058,000 | 25.058,000 | 25.058,000 | -0,08% |
07/05/2024 | 25.077,000 | 25.077,000 | 25.077,000 | 25.077,000 | 0,48% |
02/05/2024 | 24.957,000 | 24.957,000 | 24.957,000 | 24.957,000 | -0,55% |
01/05/2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,44% |
30/04/2024 | 25.205,000 | 25.205,000 | 25.205,000 | 25.205,000 | 1,58% |
26/04/2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | 0,24% |
25/04/2024 | 24.755,000 | 24.755,000 | 24.755,000 | 24.755,000 | -0,56% |
24/04/2024 | 24.895,000 | 24.895,000 | 24.895,000 | 24.895,000 | 0,83% |
23/04/2024 | 24.691,000 | 24.691,000 | 24.691,000 | 24.691,000 | 0,36% |
22/04/2024 | 24.603,000 | 24.603,000 | 24.603,000 | 24.603,000 | 0,45% |
19/04/2024 | 24.493,000 | 24.493,000 | 24.493,000 | 24.493,000 | -0,64% |
18/04/2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | 0,09% |
17/04/2024 | 24.631,000 | 24.631,000 | 24.631,000 | 24.631,000 | -0,62% |
16/04/2024 | 24.784,000 | 24.784,000 | 24.784,000 | 24.784,000 | -0,74% |
15/04/2024 | 24.969,000 | 24.969,000 | 24.969,000 | 24.969,000 | -0,40% |
12/04/2024 | 25.070,000 | 25.070,000 | 25.070,000 | 25.070,000 | 0,34% |
11/04/2024 | 24.984,000 | 24.984,000 | 24.984,000 | 24.984,000 | -0,09% |
Le + haut: 25.243,000 | Le + bas: 24.493,000 | Différence: 750,000 | Moyenne: 24.901,684 | Variation %: 0,948 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs