Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2021 | 153,410 | 153,410 | 153,410 | 153,410 | 0,20% |
22/09/2021 | 153,110 | 153,110 | 153,110 | 153,110 | -0,18% |
21/09/2021 | 153,390 | 153,390 | 153,390 | 153,390 | -0,05% |
20/09/2021 | 153,470 | 153,470 | 153,470 | 153,470 | -0,57% |
17/09/2021 | 154,350 | 154,350 | 154,350 | 154,350 | 0,75% |
16/09/2021 | 153,200 | 153,200 | 153,200 | 153,200 | -0,38% |
15/09/2021 | 153,790 | 153,790 | 153,790 | 153,790 | -1,02% |
14/09/2021 | 155,370 | 155,370 | 155,370 | 155,370 | 0,57% |
13/09/2021 | 154,490 | 154,490 | 154,490 | 154,490 | -0,26% |
10/09/2021 | 154,900 | 154,900 | 154,900 | 154,900 | 0,53% |
09/09/2021 | 154,080 | 154,080 | 154,080 | 154,080 | -0,64% |
08/09/2021 | 155,070 | 155,070 | 155,070 | 155,070 | 0,27% |
07/09/2021 | 154,650 | 154,650 | 154,650 | 154,650 | 0,14% |
06/09/2021 | 154,430 | 154,430 | 154,430 | 154,430 | 0,93% |
03/09/2021 | 153,000 | 153,000 | 153,000 | 153,000 | -0,45% |
02/09/2021 | 153,690 | 153,690 | 153,690 | 153,690 | -0,28% |
01/09/2021 | 154,120 | 154,120 | 154,120 | 154,120 | 0,38% |
31/08/2021 | 153,540 | 153,540 | 153,540 | 153,540 | 0,47% |
30/08/2021 | 152,820 | 152,820 | 152,820 | 152,820 | 0,01% |
27/08/2021 | 152,810 | 152,810 | 152,810 | 152,810 | -0,31% |
26/08/2021 | 153,290 | 153,290 | 153,290 | 153,290 | -0,08% |
25/08/2021 | 153,420 | 153,420 | 153,420 | 153,420 | 0,62% |
24/08/2021 | 152,480 | 152,480 | 152,480 | 152,480 | 1,27% |
23/08/2021 | 150,570 | 150,570 | 150,570 | 150,570 | -0,94% |
20/08/2021 | 152,000 | 152,000 | 152,000 | 152,000 | -0,08% |
19/08/2021 | 152,120 | 152,120 | 152,120 | 152,120 | -1,09% |
18/08/2021 | 153,790 | 153,790 | 153,790 | 153,790 | 0,59% |
17/08/2021 | 152,890 | 152,890 | 152,890 | 152,890 | 0,34% |
16/08/2021 | 152,370 | 152,370 | 152,370 | 152,370 | -0,35% |
13/08/2021 | 152,900 | 152,900 | 152,900 | 152,900 | -0,33% |
Le + haut: 155,370 | Le + bas: 150,570 | Différence: 4,800 | Moyenne: 153,451 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs