Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26.200,000 | 26.200,000 | 26.200,000 | 26.200,000 | 1,08% |
30/05/2024 | 25.921,000 | 25.921,000 | 25.921,000 | 25.921,000 | -0,83% |
29/05/2024 | 26.137,000 | 26.137,000 | 26.137,000 | 26.137,000 | -0,33% |
28/05/2024 | 26.224,000 | 26.224,000 | 26.224,000 | 26.224,000 | 0,04% |
27/05/2024 | 26.214,000 | 26.214,000 | 26.214,000 | 26.214,000 | 0,02% |
24/05/2024 | 26.209,000 | 26.209,000 | 26.209,000 | 26.209,000 | -1,89% |
23/05/2024 | 26.715,000 | 26.715,000 | 26.715,000 | 26.715,000 | -0,50% |
22/05/2024 | 26.850,000 | 26.850,000 | 26.850,000 | 26.850,000 | 0,07% |
21/05/2024 | 26.831,000 | 26.831,000 | 26.831,000 | 26.831,000 | -0,18% |
20/05/2024 | 26.879,000 | 26.879,000 | 26.879,000 | 26.879,000 | 0,29% |
17/05/2024 | 26.802,000 | 26.802,000 | 26.802,000 | 26.802,000 | 0,99% |
16/05/2024 | 26.539,000 | 26.539,000 | 26.539,000 | 26.539,000 | -0,33% |
15/05/2024 | 26.628,000 | 26.628,000 | 26.628,000 | 26.628,000 | 0,94% |
14/05/2024 | 26.380,000 | 26.380,000 | 26.380,000 | 26.380,000 | 0,41% |
13/05/2024 | 26.273,000 | 26.273,000 | 26.273,000 | 26.273,000 | -0,20% |
10/05/2024 | 26.325,000 | 26.325,000 | 26.325,000 | 26.325,000 | 1,90% |
09/05/2024 | 25.834,000 | 25.834,000 | 25.834,000 | 25.834,000 | -0,33% |
08/05/2024 | 25.919,000 | 25.919,000 | 25.919,000 | 25.919,000 | 1,46% |
07/05/2024 | 25.546,000 | 25.546,000 | 25.546,000 | 25.546,000 | 0,65% |
02/05/2024 | 25.382,000 | 25.382,000 | 25.382,000 | 25.382,000 | -0,84% |
01/05/2024 | 25.596,000 | 25.596,000 | 25.596,000 | 25.596,000 | -1,33% |
Le + haut: 26.879,000 | Le + bas: 25.382,000 | Différence: 1.497,000 | Moyenne: 26.257,333 | Variation %: 0,998 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs