Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 4.071,000 | 4.071,000 | 4.071,000 | 4.071,000 | 0,17% |
08/05/2024 | 4.064,000 | 4.064,000 | 4.064,000 | 4.064,000 | 0,30% |
07/05/2024 | 4.052,000 | 4.052,000 | 4.052,000 | 4.052,000 | 1,00% |
02/05/2024 | 4.012,000 | 4.012,000 | 4.012,000 | 4.012,000 | -0,55% |
01/05/2024 | 4.034,000 | 4.034,000 | 4.034,000 | 4.034,000 | -0,54% |
30/04/2024 | 4.056,000 | 4.056,000 | 4.056,000 | 4.056,000 | 0,95% |
26/04/2024 | 4.018,000 | 4.018,000 | 4.018,000 | 4.018,000 | 0,50% |
25/04/2024 | 3.998,000 | 3.998,000 | 3.998,000 | 3.998,000 | -0,20% |
24/04/2024 | 4.006,000 | 4.006,000 | 4.006,000 | 4.006,000 | 0,58% |
23/04/2024 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | 0,30% |
22/04/2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | 0,23% |
19/04/2024 | 3.962,000 | 3.962,000 | 3.962,000 | 3.962,000 | -0,13% |
18/04/2024 | 3.967,000 | 3.967,000 | 3.967,000 | 3.967,000 | 0,05% |
17/04/2024 | 3.965,000 | 3.965,000 | 3.965,000 | 3.965,000 | -0,30% |
16/04/2024 | 3.977,000 | 3.977,000 | 3.977,000 | 3.977,000 | -0,35% |
15/04/2024 | 3.991,000 | 3.991,000 | 3.991,000 | 3.991,000 | -0,37% |
12/04/2024 | 4.006,000 | 4.006,000 | 4.006,000 | 4.006,000 | 0,12% |
11/04/2024 | 4.001,000 | 4.001,000 | 4.001,000 | 4.001,000 | -1,23% |
10/04/2024 | 4.051,000 | 4.051,000 | 4.051,000 | 4.051,000 | 0,57% |
09/04/2024 | 4.028,000 | 4.028,000 | 4.028,000 | 4.028,000 | 0,47% |
Le + haut: 4.071,000 | Le + bas: 3.962,000 | Différence: 109,000 | Moyenne: 4.010,650 | Variation %: 1,547 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs