Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 3.967,000 | 3.967,000 | 3.967,000 | 3.967,000 | 0,35% |
23/12/2024 | 3.953,000 | 3.953,000 | 3.953,000 | 3.953,000 | -0,20% |
20/12/2024 | 3.961,000 | 3.961,000 | 3.961,000 | 3.961,000 | 1,02% |
19/12/2024 | 3.921,000 | 3.921,000 | 3.921,000 | 3.921,000 | -0,86% |
18/12/2024 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | -0,80% |
17/12/2024 | 3.987,000 | 3.987,000 | 3.987,000 | 3.987,000 | 0,28% |
16/12/2024 | 3.976,000 | 3.976,000 | 3.976,000 | 3.976,000 | 0,53% |
13/12/2024 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | -0,58% |
12/12/2024 | 3.978,000 | 3.978,000 | 3.978,000 | 3.978,000 | 0,56% |
11/12/2024 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -0,05% |
10/12/2024 | 3.958,000 | 3.958,000 | 3.958,000 | 3.958,000 | 1,44% |
09/12/2024 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | -0,69% |
06/12/2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | -0,05% |
05/12/2024 | 3.931,000 | 3.931,000 | 3.931,000 | 3.931,000 | 0,31% |
04/12/2024 | 3.919,000 | 3.919,000 | 3.919,000 | 3.919,000 | -0,33% |
03/12/2024 | 3.932,000 | 3.932,000 | 3.932,000 | 3.932,000 | -0,33% |
02/12/2024 | 3.945,000 | 3.945,000 | 3.945,000 | 3.945,000 | -0,23% |
29/11/2024 | 3.954,000 | 3.954,000 | 3.954,000 | 3.954,000 | -0,65% |
28/11/2024 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | -0,03% |
27/11/2024 | 3.981,000 | 3.981,000 | 3.981,000 | 3.981,000 | -0,62% |
26/11/2024 | 4.006,000 | 4.006,000 | 4.006,000 | 4.006,000 | -0,82% |
25/11/2024 | 4.039,000 | 4.039,000 | 4.039,000 | 4.039,000 | 0,50% |
Le + haut: 4.039,000 | Le + bas: 3.902,000 | Différence: 137,000 | Moyenne: 3.958,409 | Variation %: -1,294 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs