Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 6.261,000 | 6.261,000 | 6.261,000 | 6.261,000 | 1,25% |
09/05/2024 | 6.184,000 | 6.184,000 | 6.184,000 | 6.184,000 | -0,23% |
08/05/2024 | 6.198,000 | 6.198,000 | 6.198,000 | 6.198,000 | 1,29% |
07/05/2024 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | 0,91% |
02/05/2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | -0,96% |
01/05/2024 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | -0,84% |
30/04/2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,63% |
26/04/2024 | 6.076,000 | 6.076,000 | 6.076,000 | 6.076,000 | -0,26% |
25/04/2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | 0,26% |
24/04/2024 | 6.076,000 | 6.076,000 | 6.076,000 | 6.076,000 | 1,05% |
23/04/2024 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | 0,94% |
22/04/2024 | 5.957,000 | 5.957,000 | 5.957,000 | 5.957,000 | 0,52% |
19/04/2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,22% |
18/04/2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | -0,74% |
17/04/2024 | 5.957,000 | 5.957,000 | 5.957,000 | 5.957,000 | -0,91% |
16/04/2024 | 6.012,000 | 6.012,000 | 6.012,000 | 6.012,000 | -0,81% |
15/04/2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | -0,98% |
12/04/2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,21% |
11/04/2024 | 6.108,000 | 6.108,000 | 6.108,000 | 6.108,000 | -2,18% |
Le + haut: 6.261,000 | Le + bas: 5.913,000 | Différence: 348,000 | Moyenne: 6.075,579 | Variation %: 0,272 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs