Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | -0,66% |
01/05/2024 | 8.011,000 | 8.011,000 | 8.011,000 | 8.011,000 | -0,06% |
30/04/2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | 1,35% |
26/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,06% |
25/04/2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,26% |
24/04/2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
23/04/2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | 0,11% |
22/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,13% |
19/04/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,13% |
18/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,29% |
17/04/2024 | 7.886,000 | 7.886,000 | 7.886,000 | 7.886,000 | -0,16% |
16/04/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,74% |
02/05/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | -0,66% |
01/05/2024 | 8.011,000 | 8.011,000 | 8.011,000 | 8.011,000 | -0,06% |
30/04/2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | 1,35% |
26/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,06% |
25/04/2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,26% |
24/04/2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
23/04/2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | 0,11% |
22/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,13% |
19/04/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,13% |
18/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,29% |
17/04/2024 | 7.886,000 | 7.886,000 | 7.886,000 | 7.886,000 | -0,16% |
16/04/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,14% |
15/04/2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | 0,37% |
12/04/2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,28% |
11/04/2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -0,65% |
10/04/2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,38% |
09/04/2024 | 7.925,000 | 7.925,000 | 7.925,000 | 7.925,000 | 0,13% |
08/04/2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 0,01% |
Le + haut: 8.016,000 | Le + bas: 7.881,000 | Différence: 135,000 | Moyenne: 7.927,167 | Variation %: 0,556 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs