Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2020 | 93,526 | 93,526 | 93,526 | 93,526 | 0,00% |
30/01/2020 | 93,526 | 93,526 | 93,526 | 93,526 | -0,18% |
29/01/2020 | 93,696 | 93,696 | 93,696 | 93,696 | 2,06% |
28/01/2020 | 91,803 | 91,803 | 91,803 | 91,803 | 0,45% |
27/01/2020 | 91,390 | 91,390 | 91,390 | 91,390 | -2,95% |
24/01/2020 | 94,169 | 94,169 | 94,169 | 94,169 | -1,24% |
23/01/2020 | 95,356 | 95,356 | 95,356 | 95,356 | -2,40% |
22/01/2020 | 97,702 | 97,702 | 97,702 | 97,702 | -1,37% |
21/01/2020 | 99,058 | 99,058 | 99,058 | 99,058 | -2,54% |
20/01/2020 | 101,636 | 101,636 | 101,636 | 101,636 | 1,70% |
17/01/2020 | 99,934 | 99,934 | 99,934 | 99,934 | 1,59% |
16/01/2020 | 98,372 | 98,372 | 98,372 | 98,372 | 0,57% |
15/01/2020 | 97,812 | 97,812 | 97,812 | 97,812 | 0,10% |
14/01/2020 | 97,717 | 97,717 | 97,717 | 97,717 | -0,44% |
13/01/2020 | 98,151 | 98,151 | 98,151 | 98,151 | 0,08% |
10/01/2020 | 98,069 | 98,069 | 98,069 | 98,069 | 0,34% |
09/01/2020 | 97,741 | 97,741 | 97,741 | 97,741 | -1,26% |
08/01/2020 | 98,988 | 98,988 | 98,988 | 98,988 | 1,77% |
07/01/2020 | 97,263 | 97,263 | 97,263 | 97,263 | -0,46% |
06/01/2020 | 97,711 | 97,711 | 97,711 | 97,711 | -0,84% |
03/01/2020 | 98,541 | 98,541 | 98,541 | 98,541 | 1,99% |
02/01/2020 | 96,622 | 96,622 | 96,622 | 96,622 | -1,09% |
31/12/2019 | 97,692 | 97,692 | 97,692 | 97,692 | 0,86% |
30/12/2019 | 96,861 | 96,861 | 96,861 | 96,861 | -0,29% |
27/12/2019 | 97,142 | 97,142 | 97,142 | 97,142 | 1,03% |
24/12/2019 | 96,148 | 96,148 | 96,148 | 96,148 | 1,65% |
23/12/2019 | 94,590 | 94,590 | 94,590 | 94,590 | -2,76% |
20/12/2019 | 97,273 | 97,273 | 97,273 | 97,273 | -0,86% |
19/12/2019 | 98,113 | 98,113 | 98,113 | 98,113 | -1,25% |
18/12/2019 | 99,357 | 99,357 | 99,357 | 99,357 | 6,23% |
Le + haut: 101,636 | Le + bas: 91,390 | Différence: 10,246 | Moyenne: 96,865 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs