Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2022 | 79,710 | 79,710 | 79,710 | 79,710 | -0,67% |
05/10/2022 | 80,250 | 80,250 | 80,250 | 80,250 | 2,37% |
03/10/2022 | 78,390 | 78,390 | 78,390 | 78,390 | 0,75% |
30/09/2022 | 77,810 | 77,810 | 77,810 | 77,810 | 1,63% |
29/09/2022 | 76,560 | 76,560 | 76,560 | 76,560 | 0,05% |
28/09/2022 | 76,520 | 76,520 | 76,520 | 76,520 | 0,33% |
27/09/2022 | 76,270 | 76,270 | 76,270 | 76,270 | -1,20% |
26/09/2022 | 77,200 | 77,200 | 77,200 | 77,200 | -0,94% |
23/09/2022 | 77,930 | 77,930 | 77,930 | 77,930 | -3,05% |
22/09/2022 | 80,380 | 80,380 | 80,380 | 80,380 | -2,51% |
21/09/2022 | 82,450 | 82,450 | 82,450 | 82,450 | -0,69% |
20/09/2022 | 83,020 | 83,020 | 83,020 | 83,020 | -1,30% |
19/09/2022 | 84,110 | 84,110 | 84,110 | 84,110 | 0,18% |
16/09/2022 | 83,960 | 83,960 | 83,960 | 83,960 | -1,43% |
15/09/2022 | 85,180 | 85,180 | 85,180 | 85,180 | -0,56% |
14/09/2022 | 85,660 | 85,660 | 85,660 | 85,660 | -1,34% |
13/09/2022 | 86,820 | 86,820 | 86,820 | 86,820 | -2,73% |
12/09/2022 | 89,260 | 89,260 | 89,260 | 89,260 | 3,45% |
09/09/2022 | 86,280 | 86,280 | 86,280 | 86,280 | 2,79% |
08/09/2022 | 83,940 | 83,940 | 83,940 | 83,940 | -0,01% |
07/09/2022 | 83,950 | 83,950 | 83,950 | 83,950 | 0,56% |
06/09/2022 | 83,480 | 83,480 | 83,480 | 83,480 | 0,74% |
05/09/2022 | 82,870 | 82,870 | 82,870 | 82,870 | -3,19% |
02/09/2022 | 85,600 | 85,600 | 85,600 | 85,600 | 4,06% |
01/09/2022 | 82,260 | 82,260 | 82,260 | 82,260 | -2,90% |
31/08/2022 | 84,720 | 84,720 | 84,720 | 84,720 | -0,04% |
30/08/2022 | 84,750 | 84,750 | 84,750 | 84,750 | 0,46% |
29/08/2022 | 84,360 | 84,360 | 84,360 | 84,360 | -0,66% |
26/08/2022 | 84,920 | 84,920 | 84,920 | 84,920 | -1,77% |
25/08/2022 | 86,450 | 86,450 | 86,450 | 86,450 | 8,46% |
Le + haut: 89,260 | Le + bas: 76,270 | Différence: 12,990 | Moyenne: 82,502 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs