Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/10/2022 | 161,680 | 161,680 | 161,680 | 161,680 | 1,99% |
03/10/2022 | 158,530 | 158,530 | 158,530 | 158,530 | 0,53% |
30/09/2022 | 157,690 | 157,690 | 157,690 | 157,690 | 1,32% |
29/09/2022 | 155,640 | 155,640 | 155,640 | 155,640 | -1,34% |
28/09/2022 | 157,750 | 157,750 | 157,750 | 157,750 | 0,22% |
27/09/2022 | 157,400 | 157,400 | 157,400 | 157,400 | -0,91% |
26/09/2022 | 158,850 | 158,850 | 158,850 | 158,850 | -0,36% |
23/09/2022 | 159,430 | 159,430 | 159,430 | 159,430 | -1,95% |
22/09/2022 | 162,600 | 162,600 | 162,600 | 162,600 | -1,87% |
21/09/2022 | 165,700 | 165,700 | 165,700 | 165,700 | 0,47% |
20/09/2022 | 164,930 | 164,930 | 164,930 | 164,930 | -1,12% |
19/09/2022 | 166,800 | 166,800 | 166,800 | 166,800 | 0,35% |
16/09/2022 | 166,210 | 166,210 | 166,210 | 166,210 | -1,77% |
15/09/2022 | 169,210 | 169,210 | 169,210 | 169,210 | -0,53% |
14/09/2022 | 170,120 | 170,120 | 170,120 | 170,120 | -1,16% |
13/09/2022 | 172,120 | 172,120 | 172,120 | 172,120 | -1,61% |
12/09/2022 | 174,930 | 174,930 | 174,930 | 174,930 | 2,55% |
09/09/2022 | 170,580 | 170,580 | 170,580 | 170,580 | 1,91% |
08/09/2022 | 167,390 | 167,390 | 167,390 | 167,390 | -0,10% |
07/09/2022 | 167,550 | 167,550 | 167,550 | 167,550 | 0,13% |
06/09/2022 | 167,340 | 167,340 | 167,340 | 167,340 | 0,89% |
05/09/2022 | 165,860 | 165,860 | 165,860 | 165,860 | -2,15% |
02/09/2022 | 169,500 | 169,500 | 169,500 | 169,500 | 3,11% |
01/09/2022 | 164,380 | 164,380 | 164,380 | 164,380 | -1,74% |
31/08/2022 | 167,290 | 167,290 | 167,290 | 167,290 | -0,70% |
30/08/2022 | 168,470 | 168,470 | 168,470 | 168,470 | 0,41% |
29/08/2022 | 167,780 | 167,780 | 167,780 | 167,780 | -0,33% |
26/08/2022 | 168,330 | 168,330 | 168,330 | 168,330 | -2,11% |
25/08/2022 | 171,960 | 171,960 | 171,960 | 171,960 | 0,36% |
24/08/2022 | 171,350 | 171,350 | 171,350 | 171,350 | 5,98% |
Le + haut: 174,930 | Le + bas: 155,640 | Différence: 19,290 | Moyenne: 165,579 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs