Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/10/2022 | 62,760 | 62,760 | 62,760 | 62,760 | 1,98% |
03/10/2022 | 61,540 | 61,540 | 61,540 | 61,540 | 0,52% |
30/09/2022 | 61,220 | 61,220 | 61,220 | 61,220 | 1,32% |
29/09/2022 | 60,420 | 60,420 | 60,420 | 60,420 | -1,34% |
28/09/2022 | 61,240 | 61,240 | 61,240 | 61,240 | 0,21% |
27/09/2022 | 61,110 | 61,110 | 61,110 | 61,110 | -0,91% |
26/09/2022 | 61,670 | 61,670 | 61,670 | 61,670 | -0,37% |
23/09/2022 | 61,900 | 61,900 | 61,900 | 61,900 | -1,95% |
22/09/2022 | 63,130 | 63,130 | 63,130 | 63,130 | -1,88% |
21/09/2022 | 64,340 | 64,340 | 64,340 | 64,340 | 0,47% |
20/09/2022 | 64,040 | 64,040 | 64,040 | 64,040 | -1,13% |
19/09/2022 | 64,770 | 64,770 | 64,770 | 64,770 | 0,36% |
16/09/2022 | 64,540 | 64,540 | 64,540 | 64,540 | -1,78% |
15/09/2022 | 65,710 | 65,710 | 65,710 | 65,710 | -0,53% |
14/09/2022 | 66,060 | 66,060 | 66,060 | 66,060 | -1,17% |
13/09/2022 | 66,840 | 66,840 | 66,840 | 66,840 | -1,60% |
12/09/2022 | 67,930 | 67,930 | 67,930 | 67,930 | 2,54% |
09/09/2022 | 66,250 | 66,250 | 66,250 | 66,250 | 1,91% |
08/09/2022 | 65,010 | 65,010 | 65,010 | 65,010 | -0,11% |
07/09/2022 | 65,080 | 65,080 | 65,080 | 65,080 | 0,12% |
06/09/2022 | 65,000 | 65,000 | 65,000 | 65,000 | 0,90% |
05/09/2022 | 64,420 | 64,420 | 64,420 | 64,420 | -2,16% |
02/09/2022 | 65,840 | 65,840 | 65,840 | 65,840 | 3,12% |
01/09/2022 | 63,850 | 63,850 | 63,850 | 63,850 | -1,74% |
31/08/2022 | 64,980 | 64,980 | 64,980 | 64,980 | -0,70% |
30/08/2022 | 65,440 | 65,440 | 65,440 | 65,440 | 0,40% |
29/08/2022 | 65,180 | 65,180 | 65,180 | 65,180 | -0,32% |
26/08/2022 | 65,390 | 65,390 | 65,390 | 65,390 | -2,13% |
25/08/2022 | 66,810 | 66,810 | 66,810 | 66,810 | 0,36% |
24/08/2022 | 66,570 | 66,570 | 66,570 | 66,570 | 6,07% |
Le + haut: 67,930 | Le + bas: 60,420 | Différence: 7,510 | Moyenne: 64,301 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs