Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/02/2017 | 425,830 | 425,830 | 425,830 | 425,830 | -0,94% |
21/02/2017 | 429,890 | 429,890 | 429,890 | 429,890 | 1,49% |
20/02/2017 | 423,590 | 423,590 | 423,590 | 423,590 | -0,65% |
17/02/2017 | 426,370 | 426,370 | 426,370 | 426,370 | -1,07% |
16/02/2017 | 430,960 | 430,960 | 430,960 | 430,960 | -0,40% |
15/02/2017 | 432,680 | 432,680 | 432,680 | 432,680 | 0,08% |
14/02/2017 | 432,340 | 432,340 | 432,340 | 432,340 | 0,23% |
13/02/2017 | 431,360 | 431,360 | 431,360 | 431,360 | 0,88% |
10/02/2017 | 427,580 | 427,580 | 427,580 | 427,580 | 0,46% |
09/02/2017 | 425,630 | 425,630 | 425,630 | 425,630 | 0,60% |
08/02/2017 | 423,080 | 423,080 | 423,080 | 423,080 | -0,49% |
07/02/2017 | 425,160 | 425,160 | 425,160 | 425,160 | 0,64% |
06/02/2017 | 422,440 | 422,440 | 422,440 | 422,440 | -0,30% |
03/02/2017 | 423,720 | 423,720 | 423,720 | 423,720 | 1,27% |
02/02/2017 | 418,390 | 418,390 | 418,390 | 418,390 | -0,52% |
01/02/2017 | 420,560 | 420,560 | 420,560 | 420,560 | 0,62% |
31/01/2017 | 417,950 | 417,950 | 417,950 | 417,950 | -1,96% |
30/01/2017 | 426,300 | 426,300 | 426,300 | 426,300 | -1,12% |
27/01/2017 | 431,110 | 431,110 | 431,110 | 431,110 | 1,41% |
26/01/2017 | 425,130 | 425,130 | 425,130 | 425,130 | 0,88% |
25/01/2017 | 421,430 | 421,430 | 421,430 | 421,430 | 0,17% |
24/01/2017 | 420,710 | 420,710 | 420,710 | 420,710 | 1,04% |
23/01/2017 | 416,370 | 416,370 | 416,370 | 416,370 | -0,34% |
20/01/2017 | 417,800 | 417,800 | 417,800 | 417,800 | -0,76% |
19/01/2017 | 421,020 | 421,020 | 421,020 | 421,020 | -0,07% |
18/01/2017 | 421,300 | 421,300 | 421,300 | 421,300 | -0,43% |
17/01/2017 | 423,130 | 423,130 | 423,130 | 423,130 | -0,65% |
16/01/2017 | 425,910 | 425,910 | 425,910 | 425,910 | -0,40% |
13/01/2017 | 427,600 | 427,600 | 427,600 | 427,600 | -1,26% |
12/01/2017 | 433,060 | 433,060 | 433,060 | 433,060 | 1,70% |
Le + haut: 433,060 | Le + bas: 416,370 | Différence: 16,690 | Moyenne: 424,947 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs