Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2019 | 10.324,760 | 10.324,760 | 10.324,760 | 10.324,760 | -0,01% |
14/11/2019 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,00% |
13/11/2019 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,00% |
12/11/2019 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | -0,01% |
11/11/2019 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,01% |
08/11/2019 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,00% |
07/11/2019 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,01% |
06/11/2019 | 10.329,000 | 10.329,000 | 10.329,000 | 10.329,000 | 0,00% |
05/11/2019 | 10.329,000 | 10.329,000 | 10.329,000 | 10.329,000 | -0,01% |
01/11/2019 | 10.330,000 | 10.330,000 | 10.330,000 | 10.330,000 | -0,01% |
31/10/2019 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | 0,00% |
30/10/2019 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | -0,01% |
29/10/2019 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,01% |
28/10/2019 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | -0,01% |
25/10/2019 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | -0,01% |
24/10/2019 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -0,01% |
23/10/2019 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,01% |
21/10/2019 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,02% |
18/10/2019 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,01% |
17/10/2019 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,03% |
16/10/2019 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,08% |
15/10/2019 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,06% |
11/10/2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,00% |
10/10/2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,08% |
09/10/2019 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | 0,04% |
08/10/2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | -0,02% |
07/10/2019 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 0,06% |
04/10/2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,02% |
03/10/2019 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | -0,07% |
02/10/2019 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,26% |
Le + haut: 10.352,000 | Le + bas: 10.324,760 | Différence: 27,240 | Moyenne: 10.336,092 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs