Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.181,000 | 7.181,000 | 7.181,000 | 7.181,000 | 0,69% |
16/05/2024 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | -0,72% |
15/05/2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 0,32% |
14/05/2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | 0,35% |
13/05/2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 0,04% |
10/05/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,30% |
09/05/2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,32% |
08/05/2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,21% |
07/05/2024 | 7.074,000 | 7.074,000 | 7.074,000 | 7.074,000 | -0,35% |
02/05/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | -0,55% |
01/05/2024 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | 0,00% |
30/04/2024 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | -0,60% |
17/05/2024 | 7.181,000 | 7.181,000 | 7.181,000 | 7.181,000 | 0,69% |
16/05/2024 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | -0,72% |
15/05/2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 0,32% |
14/05/2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | 0,35% |
13/05/2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 0,04% |
10/05/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,30% |
09/05/2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,32% |
08/05/2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,21% |
07/05/2024 | 7.074,000 | 7.074,000 | 7.074,000 | 7.074,000 | -0,35% |
02/05/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | -0,55% |
01/05/2024 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | 0,00% |
30/04/2024 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | 0,80% |
26/04/2024 | 7.081,000 | 7.081,000 | 7.081,000 | 7.081,000 | 0,18% |
25/04/2024 | 7.068,000 | 7.068,000 | 7.068,000 | 7.068,000 | 0,03% |
24/04/2024 | 7.066,000 | 7.066,000 | 7.066,000 | 7.066,000 | 0,43% |
23/04/2024 | 7.036,000 | 7.036,000 | 7.036,000 | 7.036,000 | 0,13% |
22/04/2024 | 7.027,000 | 7.027,000 | 7.027,000 | 7.027,000 | 0,20% |
19/04/2024 | 7.013,000 | 7.013,000 | 7.013,000 | 7.013,000 | -0,04% |
Le + haut: 7.184,000 | Le + bas: 7.013,000 | Différence: 171,000 | Moyenne: 7.114,833 | Variation %: 2,352 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs