Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 7.095,000 | 7.095,000 | 7.095,000 | 7.095,000 | 0,23% |
23/12/2024 | 7.079,000 | 7.079,000 | 7.079,000 | 7.079,000 | -0,32% |
20/12/2024 | 7.102,000 | 7.102,000 | 7.102,000 | 7.102,000 | 1,72% |
19/12/2024 | 6.982,000 | 6.982,000 | 6.982,000 | 6.982,000 | -0,26% |
18/12/2024 | 7.000,000 | 7.000,000 | 7.000,000 | 7.000,000 | -0,60% |
17/12/2024 | 7.042,000 | 7.042,000 | 7.042,000 | 7.042,000 | 0,36% |
16/12/2024 | 7.017,000 | 7.017,000 | 7.017,000 | 7.017,000 | 0,62% |
13/12/2024 | 6.974,000 | 6.974,000 | 6.974,000 | 6.974,000 | 0,01% |
12/12/2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | 0,26% |
11/12/2024 | 6.955,000 | 6.955,000 | 6.955,000 | 6.955,000 | 0,04% |
10/12/2024 | 6.952,000 | 6.952,000 | 6.952,000 | 6.952,000 | 1,09% |
09/12/2024 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,35% |
06/12/2024 | 6.901,000 | 6.901,000 | 6.901,000 | 6.901,000 | 0,13% |
05/12/2024 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | 0,45% |
04/12/2024 | 6.861,000 | 6.861,000 | 6.861,000 | 6.861,000 | -0,10% |
03/12/2024 | 6.868,000 | 6.868,000 | 6.868,000 | 6.868,000 | -0,41% |
02/12/2024 | 6.896,000 | 6.896,000 | 6.896,000 | 6.896,000 | -0,33% |
29/11/2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,55% |
28/11/2024 | 6.957,000 | 6.957,000 | 6.957,000 | 6.957,000 | -0,23% |
27/11/2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | -0,47% |
26/11/2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,48% |
25/11/2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | -0,04% |
Le + haut: 7.102,000 | Le + bas: 6.861,000 | Différence: 241,000 | Moyenne: 6.970,955 | Variation %: 0,738 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs