Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 42.147,891 | 42.147,891 | 42.147,891 | 42.147,891 | -0,26% |
15/05/2024 | 42.259,145 | 42.259,145 | 42.259,145 | 42.259,145 | 1,47% |
14/05/2024 | 41.645,801 | 41.645,801 | 41.645,801 | 41.645,801 | 0,58% |
13/05/2024 | 41.405,727 | 41.405,727 | 41.405,727 | 41.405,727 | 0,01% |
10/05/2024 | 41.401,410 | 41.401,410 | 41.401,410 | 41.401,410 | 0,18% |
09/05/2024 | 41.325,813 | 41.325,813 | 41.325,813 | 41.325,813 | 0,58% |
08/05/2024 | 41.087,844 | 41.087,844 | 41.087,844 | 41.087,844 | -0,03% |
07/05/2024 | 41.099,457 | 41.099,457 | 41.099,457 | 41.099,457 | 0,16% |
06/05/2024 | 41.035,535 | 41.035,535 | 41.035,535 | 41.035,535 | 1,22% |
03/05/2024 | 40.539,773 | 40.539,773 | 40.539,773 | 40.539,773 | 1,71% |
02/05/2024 | 39.858,652 | 39.858,652 | 39.858,652 | 39.858,652 | 1,27% |
01/05/2024 | 39.358,555 | 39.358,555 | 39.358,555 | 39.358,555 | -0,61% |
30/04/2024 | 39.598,480 | 39.598,480 | 39.598,480 | 39.598,480 | -2,09% |
29/04/2024 | 40.443,602 | 40.443,602 | 40.443,602 | 40.443,602 | 0,37% |
26/04/2024 | 40.292,934 | 40.292,934 | 40.292,934 | 40.292,934 | 1,40% |
25/04/2024 | 39.738,199 | 39.738,199 | 39.738,199 | 39.738,199 | -0,66% |
24/04/2024 | 40.000,609 | 40.000,609 | 40.000,609 | 40.000,609 | 0,08% |
23/04/2024 | 39.970,063 | 39.970,063 | 39.970,063 | 39.970,063 | 1,63% |
22/04/2024 | 39.327,645 | 39.327,645 | 39.327,645 | 39.327,645 | 1,20% |
19/04/2024 | 38.859,746 | 38.859,746 | 38.859,746 | 38.859,746 | -1,05% |
18/04/2024 | 39.271,574 | 39.271,574 | 39.271,574 | 39.271,574 | -0,29% |
Le + haut: 42.259,145 | Le + bas: 38.859,746 | Différence: 3.399,398 | Moyenne: 40.508,022 | Variation %: 7,008 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs