![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
19/10/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
18/10/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
17/10/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
16/10/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
13/10/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
12/10/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 12,26% |
11/10/2023 | 18,706 | 18,706 | 18,706 | 18,706 | 0,42% |
10/10/2023 | 18,628 | 18,628 | 18,628 | 18,628 | 0,60% |
09/10/2023 | 18,517 | 18,517 | 18,517 | 18,517 | -0,08% |
06/10/2023 | 18,531 | 18,531 | 18,531 | 18,531 | -0,16% |
05/10/2023 | 18,560 | 18,560 | 18,560 | 18,560 | -0,05% |
04/10/2023 | 18,569 | 18,569 | 18,569 | 18,569 | -0,29% |
03/10/2023 | 18,623 | 18,623 | 18,623 | 18,623 | -0,78% |
02/10/2023 | 18,770 | 18,770 | 18,770 | 18,770 | -0,51% |
29/09/2023 | 18,866 | 18,866 | 18,866 | 18,866 | 0,04% |
28/09/2023 | 18,858 | 18,858 | 18,858 | 18,858 | -0,31% |
27/09/2023 | 18,917 | 18,917 | 18,917 | 18,917 | -0,30% |
26/09/2023 | 18,974 | 18,974 | 18,974 | 18,974 | -0,23% |
25/09/2023 | 19,018 | 19,018 | 19,018 | 19,018 | -0,32% |
22/09/2023 | 19,079 | 19,079 | 19,079 | 19,079 | 0,00% |
21/09/2023 | 19,079 | 19,079 | 19,079 | 19,079 | -0,65% |
20/09/2023 | 19,203 | 19,203 | 19,203 | 19,203 | 0,10% |
19/09/2023 | 19,184 | 19,184 | 19,184 | 19,184 | -0,09% |
18/09/2023 | 19,202 | 19,202 | 19,202 | 19,202 | -0,11% |
15/09/2023 | 19,223 | 19,223 | 19,223 | 19,223 | 0,04% |
14/09/2023 | 19,215 | 19,215 | 19,215 | 19,215 | 0,19% |
13/09/2023 | 19,178 | 19,178 | 19,178 | 19,178 | 0,00% |
12/09/2023 | 19,178 | 19,178 | 19,178 | 19,178 | -0,02% |
11/09/2023 | 19,182 | 19,182 | 19,182 | 19,182 | -8,66% |
Le + haut: 21,000 | Le + bas: 18,517 | Différence: 2,483 | Moyenne: 19,409 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs