Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 64,880 | 64,880 | 64,880 | 64,880 | 23,96% |
24/02/2022 | 52,340 | 52,340 | 52,340 | 52,340 | -40,25% |
22/02/2022 | 87,600 | 87,600 | 87,600 | 87,600 | 3,40% |
21/02/2022 | 84,720 | 84,720 | 84,720 | 84,720 | -13,74% |
18/02/2022 | 98,220 | 98,220 | 98,220 | 98,220 | -3,00% |
17/02/2022 | 101,260 | 101,260 | 101,260 | 101,260 | -4,57% |
16/02/2022 | 106,110 | 106,110 | 106,110 | 106,110 | 2,03% |
15/02/2022 | 104,000 | 104,000 | 104,000 | 104,000 | 4,67% |
14/02/2022 | 99,360 | 99,360 | 99,360 | 99,360 | -2,38% |
11/02/2022 | 101,780 | 101,780 | 101,780 | 101,780 | -4,24% |
10/02/2022 | 106,290 | 106,290 | 106,290 | 106,290 | 1,27% |
09/02/2022 | 104,960 | 104,960 | 104,960 | 104,960 | 3,55% |
08/02/2022 | 101,360 | 101,360 | 101,360 | 101,360 | 1,57% |
07/02/2022 | 99,790 | 99,790 | 99,790 | 99,790 | 0,18% |
04/02/2022 | 99,610 | 99,610 | 99,610 | 99,610 | 0,83% |
03/02/2022 | 98,790 | 98,790 | 98,790 | 98,790 | -3,08% |
02/02/2022 | 101,930 | 101,930 | 101,930 | 101,930 | 0,79% |
01/02/2022 | 101,130 | 101,130 | 101,130 | 101,130 | 2,07% |
31/01/2022 | 99,080 | 99,080 | 99,080 | 99,080 | 2,09% |
28/01/2022 | 97,050 | 97,050 | 97,050 | 97,050 | -0,28% |
27/01/2022 | 97,320 | 97,320 | 97,320 | 97,320 | 3,27% |
26/01/2022 | 94,240 | 94,240 | 94,240 | 94,240 | 3,67% |
25/01/2022 | 90,900 | 90,900 | 90,900 | 90,900 | 0,33% |
24/01/2022 | 90,600 | 90,600 | 90,600 | 90,600 | -8,11% |
21/01/2022 | 98,600 | 98,600 | 98,600 | 98,600 | -2,77% |
20/01/2022 | 101,410 | 101,410 | 101,410 | 101,410 | 0,79% |
19/01/2022 | 100,620 | 100,620 | 100,620 | 100,620 | 2,78% |
18/01/2022 | 97,900 | 97,900 | 97,900 | 97,900 | -4,39% |
17/01/2022 | 102,390 | 102,390 | 102,390 | 102,390 | -2,72% |
14/01/2022 | 105,250 | 105,250 | 105,250 | 105,250 | 62,22% |
Le + haut: 106,290 | Le + bas: 52,340 | Différence: 53,950 | Moyenne: 96,316 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs