Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25/04/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24/04/2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23/04/2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,13% |
22/04/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
19/04/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,14% |
18/04/2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,19% |
17/04/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,23% |
16/04/2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | -0,68% |
15/04/2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
12/04/2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,18% |
11/04/2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | -0,42% |
10/04/2024 | 9.518,000 | 9.518,000 | 9.518,000 | 9.518,000 | 0,42% |
09/04/2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 0,30% |
08/04/2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | 0,19% |
05/04/2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | -0,14% |
04/04/2024 | 9.445,000 | 9.445,000 | 9.445,000 | 9.445,000 | 0,28% |
03/04/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | 0,04% |
02/04/2024 | 9.415,000 | 9.415,000 | 9.415,000 | 9.415,000 | -0,23% |
01/04/2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | -0,13% |
29/03/2024 | 9.449,000 | 9.449,000 | 9.449,000 | 9.449,000 | 0,21% |
28/03/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,31% |
Le + haut: 9.518,000 | Le + bas: 9.398,000 | Différence: 120,000 | Moyenne: 9.441,864 | Variation %: 0,106 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs