Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 8.851,720 | 8.851,720 | 8.851,720 | 8.851,720 | 0,56% |
29/04/2024 | 8.802,070 | 8.802,070 | 8.802,070 | 8.802,070 | 0,30% |
26/04/2024 | 8.775,600 | 8.775,600 | 8.775,600 | 8.775,600 | 0,67% |
25/04/2024 | 8.717,410 | 8.717,410 | 8.717,410 | 8.717,410 | -0,81% |
24/04/2024 | 8.788,180 | 8.788,180 | 8.788,180 | 8.788,180 | -0,65% |
23/04/2024 | 8.845,780 | 8.845,780 | 8.845,780 | 8.845,780 | 1,28% |
22/04/2024 | 8.733,760 | 8.733,760 | 8.733,760 | 8.733,760 | 0,39% |
19/04/2024 | 8.700,070 | 8.700,070 | 8.700,070 | 8.700,070 | -0,42% |
18/04/2024 | 8.736,350 | 8.736,350 | 8.736,350 | 8.736,350 | 0,01% |
17/04/2024 | 8.735,340 | 8.735,340 | 8.735,340 | 8.735,340 | -0,40% |
16/04/2024 | 8.770,310 | 8.770,310 | 8.770,310 | 8.770,310 | -1,87% |
15/04/2024 | 8.937,160 | 8.937,160 | 8.937,160 | 8.937,160 | 1,05% |
12/04/2024 | 8.844,590 | 8.844,590 | 8.844,590 | 8.844,590 | -1,10% |
11/04/2024 | 8.942,830 | 8.942,830 | 8.942,830 | 8.942,830 | -0,23% |
10/04/2024 | 8.963,640 | 8.963,640 | 8.963,640 | 8.963,640 | 0,02% |
09/04/2024 | 8.962,160 | 8.962,160 | 8.962,160 | 8.962,160 | -0,40% |
08/04/2024 | 8.997,870 | 8.997,870 | 8.997,870 | 8.997,870 | 0,49% |
05/04/2024 | 8.954,210 | 8.954,210 | 8.954,210 | 8.954,210 | -0,47% |
04/04/2024 | 8.996,720 | 8.996,720 | 8.996,720 | 8.996,720 | -0,28% |
03/04/2024 | 9.022,080 | 9.022,080 | 9.022,080 | 9.022,080 | 0,76% |
Le + haut: 9.022,080 | Le + bas: 8.700,070 | Différence: 322,010 | Moyenne: 8.853,892 | Variation %: -1,140 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs