Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01/05/2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30/04/2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26/04/2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25/04/2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24/04/2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23/04/2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22/04/2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19/04/2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
18/04/2024 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
17/04/2024 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
16/04/2024 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -0,66% |
15/04/2024 | 47.755,000 | 47.755,000 | 47.755,000 | 47.755,000 | -1,59% |
12/04/2024 | 48.529,000 | 48.529,000 | 48.529,000 | 48.529,000 | 0,96% |
11/04/2024 | 48.069,000 | 48.069,000 | 48.069,000 | 48.069,000 | -1,33% |
10/04/2024 | 48.719,000 | 48.719,000 | 48.719,000 | 48.719,000 | 0,20% |
09/04/2024 | 48.621,000 | 48.621,000 | 48.621,000 | 48.621,000 | 0,55% |
08/04/2024 | 48.353,000 | 48.353,000 | 48.353,000 | 48.353,000 | 1,30% |
05/04/2024 | 47.733,000 | 47.733,000 | 47.733,000 | 47.733,000 | -1,54% |
Le + haut: 49.328,000 | Le + bas: 45.352,000 | Différence: 3.976,000 | Moyenne: 47.555,632 | Variation %: -1,137 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs