Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.661,000 | 2.661,000 | 2.661,000 | 2.661,000 | 0,00% |
01/05/2024 | 2.661,000 | 2.661,000 | 2.661,000 | 2.661,000 | 0,60% |
30/04/2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 2,28% |
26/04/2024 | 2.586,000 | 2.586,000 | 2.586,000 | 2.586,000 | -0,04% |
25/04/2024 | 2.587,000 | 2.587,000 | 2.587,000 | 2.587,000 | 1,45% |
24/04/2024 | 2.550,000 | 2.550,000 | 2.550,000 | 2.550,000 | 0,35% |
23/04/2024 | 2.541,000 | 2.541,000 | 2.541,000 | 2.541,000 | 0,43% |
22/04/2024 | 2.530,000 | 2.530,000 | 2.530,000 | 2.530,000 | -0,94% |
19/04/2024 | 2.554,000 | 2.554,000 | 2.554,000 | 2.554,000 | 0,87% |
18/04/2024 | 2.532,000 | 2.532,000 | 2.532,000 | 2.532,000 | 0,48% |
17/04/2024 | 2.520,000 | 2.520,000 | 2.520,000 | 2.520,000 | -2,63% |
16/04/2024 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | -2,74% |
02/05/2024 | 2.661,000 | 2.661,000 | 2.661,000 | 2.661,000 | 0,00% |
01/05/2024 | 2.661,000 | 2.661,000 | 2.661,000 | 2.661,000 | 0,60% |
30/04/2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 2,28% |
26/04/2024 | 2.586,000 | 2.586,000 | 2.586,000 | 2.586,000 | -0,04% |
25/04/2024 | 2.587,000 | 2.587,000 | 2.587,000 | 2.587,000 | 1,45% |
24/04/2024 | 2.550,000 | 2.550,000 | 2.550,000 | 2.550,000 | 0,35% |
23/04/2024 | 2.541,000 | 2.541,000 | 2.541,000 | 2.541,000 | 0,43% |
22/04/2024 | 2.530,000 | 2.530,000 | 2.530,000 | 2.530,000 | -0,94% |
19/04/2024 | 2.554,000 | 2.554,000 | 2.554,000 | 2.554,000 | 0,87% |
18/04/2024 | 2.532,000 | 2.532,000 | 2.532,000 | 2.532,000 | 0,48% |
17/04/2024 | 2.520,000 | 2.520,000 | 2.520,000 | 2.520,000 | -2,63% |
16/04/2024 | 2.588,000 | 2.588,000 | 2.588,000 | 2.588,000 | -0,12% |
15/04/2024 | 2.591,000 | 2.591,000 | 2.591,000 | 2.591,000 | -1,30% |
12/04/2024 | 2.625,000 | 2.625,000 | 2.625,000 | 2.625,000 | 0,23% |
11/04/2024 | 2.619,000 | 2.619,000 | 2.619,000 | 2.619,000 | 0,69% |
10/04/2024 | 2.601,000 | 2.601,000 | 2.601,000 | 2.601,000 | 0,31% |
09/04/2024 | 2.593,000 | 2.593,000 | 2.593,000 | 2.593,000 | 0,50% |
08/04/2024 | 2.580,000 | 2.580,000 | 2.580,000 | 2.580,000 | -0,54% |
Le + haut: 2.661,000 | Le + bas: 2.520,000 | Différence: 141,000 | Moyenne: 2.583,967 | Variation %: 2,583 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs