Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2023 | 17.797,939 | 17.797,939 | 17.797,939 | 17.797,939 | -0,01% |
18/12/2023 | 17.800,000 | 17.800,000 | 17.800,000 | 17.800,000 | -0,02% |
15/12/2023 | 17.803,000 | 17.803,000 | 17.803,000 | 17.803,000 | -0,12% |
14/12/2023 | 17.825,000 | 17.825,000 | 17.825,000 | 17.825,000 | -0,01% |
13/12/2023 | 17.826,000 | 17.826,000 | 17.826,000 | 17.826,000 | -0,01% |
12/12/2023 | 17.827,000 | 17.827,000 | 17.827,000 | 17.827,000 | -0,01% |
11/12/2023 | 17.828,000 | 17.828,000 | 17.828,000 | 17.828,000 | -0,02% |
08/12/2023 | 17.832,000 | 17.832,000 | 17.832,000 | 17.832,000 | -0,01% |
07/12/2023 | 17.834,000 | 17.834,000 | 17.834,000 | 17.834,000 | -0,01% |
06/12/2023 | 17.835,000 | 17.835,000 | 17.835,000 | 17.835,000 | -0,01% |
05/12/2023 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | -0,01% |
04/12/2023 | 17.837,000 | 17.837,000 | 17.837,000 | 17.837,000 | -0,01% |
01/12/2023 | 17.839,000 | 17.839,000 | 17.839,000 | 17.839,000 | -0,01% |
30/11/2023 | 17.840,000 | 17.840,000 | 17.840,000 | 17.840,000 | -0,01% |
29/11/2023 | 17.841,000 | 17.841,000 | 17.841,000 | 17.841,000 | -0,02% |
28/11/2023 | 17.844,000 | 17.844,000 | 17.844,000 | 17.844,000 | -1,03% |
27/11/2023 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | 0,35% |
24/11/2023 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | 1,45% |
22/11/2023 | 17.711,000 | 17.711,000 | 17.711,000 | 17.711,000 | -0,25% |
21/11/2023 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | -1,03% |
20/11/2023 | 17.940,000 | 17.940,000 | 17.940,000 | 17.940,000 | 0,83% |
17/11/2023 | 17.792,000 | 17.792,000 | 17.792,000 | 17.792,000 | -1,16% |
16/11/2023 | 18.000,000 | 18.000,000 | 18.000,000 | 18.000,000 | 0,79% |
15/11/2023 | 17.859,000 | 17.859,000 | 17.859,000 | 17.859,000 | 2,74% |
14/11/2023 | 17.382,000 | 17.382,000 | 17.382,000 | 17.382,000 | 0,89% |
13/11/2023 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -0,87% |
10/11/2023 | 17.381,000 | 17.381,000 | 17.381,000 | 17.381,000 | 0,77% |
09/11/2023 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | 0,72% |
08/11/2023 | 17.124,000 | 17.124,000 | 17.124,000 | 17.124,000 | 0,02% |
07/11/2023 | 17.121,000 | 17.121,000 | 17.121,000 | 17.121,000 | -3,80% |
Le + haut: 18.029,000 | Le + bas: 17.121,000 | Différence: 908,000 | Moyenne: 17.726,131 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs