Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 56.277,000 | 56.277,000 | 56.277,000 | 56.277,000 | -0,03% |
09/05/2024 | 56.295,000 | 56.295,000 | 56.295,000 | 56.295,000 | 0,15% |
08/05/2024 | 56.210,000 | 56.210,000 | 56.210,000 | 56.210,000 | 0,94% |
07/05/2024 | 55.688,000 | 55.688,000 | 55.688,000 | 55.688,000 | 2,41% |
02/05/2024 | 54.379,000 | 54.379,000 | 54.379,000 | 54.379,000 | -1,95% |
01/05/2024 | 55.461,000 | 55.461,000 | 55.461,000 | 55.461,000 | -0,96% |
30/04/2024 | 56.001,000 | 56.001,000 | 56.001,000 | 56.001,000 | 3,04% |
26/04/2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | 0,67% |
25/04/2024 | 53.988,000 | 53.988,000 | 53.988,000 | 53.988,000 | 0,89% |
24/04/2024 | 53.510,000 | 53.510,000 | 53.510,000 | 53.510,000 | 2,05% |
23/04/2024 | 52.434,000 | 52.434,000 | 52.434,000 | 52.434,000 | 0,90% |
22/04/2024 | 51.967,000 | 51.967,000 | 51.967,000 | 51.967,000 | -2,03% |
19/04/2024 | 53.045,000 | 53.045,000 | 53.045,000 | 53.045,000 | -0,58% |
18/04/2024 | 53.355,000 | 53.355,000 | 53.355,000 | 53.355,000 | -1,59% |
17/04/2024 | 54.218,000 | 54.218,000 | 54.218,000 | 54.218,000 | 0,09% |
16/04/2024 | 54.171,000 | 54.171,000 | 54.171,000 | 54.171,000 | -1,06% |
15/04/2024 | 54.752,000 | 54.752,000 | 54.752,000 | 54.752,000 | -1,77% |
12/04/2024 | 55.737,000 | 55.737,000 | 55.737,000 | 55.737,000 | 0,75% |
11/04/2024 | 55.323,000 | 55.323,000 | 55.323,000 | 55.323,000 | -0,41% |
Le + haut: 56.295,000 | Le + bas: 51.967,000 | Différence: 4.328,000 | Moyenne: 54.587,421 | Variation %: 1,305 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs