Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,33% |
23/12/2024 | 12.293,000 | 12.293,000 | 12.293,000 | 12.293,000 | -0,22% |
20/12/2024 | 12.320,000 | 12.320,000 | 12.320,000 | 12.320,000 | -0,26% |
19/12/2024 | 12.352,000 | 12.352,000 | 12.352,000 | 12.352,000 | -0,35% |
18/12/2024 | 12.395,000 | 12.395,000 | 12.395,000 | 12.395,000 | -0,21% |
17/12/2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | 0,00% |
16/12/2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | -0,22% |
13/12/2024 | 12.448,000 | 12.448,000 | 12.448,000 | 12.448,000 | -0,03% |
12/12/2024 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | 0,14% |
11/12/2024 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | -0,07% |
10/12/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | 0,36% |
09/12/2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | 0,00% |
06/12/2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | -0,11% |
05/12/2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | 0,40% |
04/12/2024 | 12.364,000 | 12.364,000 | 12.364,000 | 12.364,000 | 0,01% |
03/12/2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | 0,23% |
02/12/2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,06% |
29/11/2024 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | -0,12% |
28/11/2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,17% |
27/11/2024 | 12.364,000 | 12.364,000 | 12.364,000 | 12.364,000 | -0,22% |
26/11/2024 | 12.391,000 | 12.391,000 | 12.391,000 | 12.391,000 | 0,22% |
25/11/2024 | 12.364,000 | 12.364,000 | 12.364,000 | 12.364,000 | 0,31% |
Le + haut: 12.452,000 | Le + bas: 12.293,000 | Différence: 159,000 | Moyenne: 12.380,773 | Variation %: 0,057 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs