Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 13.389,000 | 13.389,000 | 13.389,000 | 13.389,000 | -0,01% |
20/05/2024 | 13.390,000 | 13.390,000 | 13.390,000 | 13.390,000 | 0,26% |
17/05/2024 | 13.355,000 | 13.355,000 | 13.355,000 | 13.355,000 | 0,66% |
16/05/2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | -0,08% |
15/05/2024 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,37% |
14/05/2024 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | 0,00% |
13/05/2024 | 13.229,000 | 13.229,000 | 13.229,000 | 13.229,000 | 0,57% |
10/05/2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | 0,00% |
09/05/2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | 0,43% |
08/05/2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | 1,84% |
07/05/2024 | 12.861,000 | 12.861,000 | 12.861,000 | 12.861,000 | -1,44% |
02/05/2024 | 13.049,000 | 13.049,000 | 13.049,000 | 13.049,000 | 0,00% |
01/05/2024 | 13.049,000 | 13.049,000 | 13.049,000 | 13.049,000 | 0,00% |
30/04/2024 | 13.049,000 | 13.049,000 | 13.049,000 | 13.049,000 | 1,19% |
26/04/2024 | 12.896,000 | 12.896,000 | 12.896,000 | 12.896,000 | -0,01% |
25/04/2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,12% |
24/04/2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | 0,56% |
23/04/2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | 0,32% |
22/04/2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,05% |
Le + haut: 13.390,000 | Le + bas: 12.769,000 | Différence: 621,000 | Moyenne: 13.095,000 | Variation %: 4,806 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs